CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:47 | 25 | 57,420 |
26.09.24 19:28:52 | 25 | 57,400 |
26.09.24 19:25:55 | 225 | 57,960 |
26.09.24 19:23:07 | 5 | 57,400 |
26.09.24 18:59:53 | 9 | 57,460 |
26.09.24 18:53:05 | 200 | 58,040 |
26.09.24 18:53:04 | 200 | 57,460 |
26.09.24 18:49:40 | 150 | 58,040 |
26.09.24 18:49:39 | 150 | 58,040 |
26.09.24 18:48:05 | 150 | 58,040 |
26.09.24 18:48:04 | 50 | 58,040 |
26.09.24 18:48:04 | 150 | 58,040 |
26.09.24 18:47:31 | 35 | 57,980 |
26.09.24 18:45:30 | 20 | 57,520 |
26.09.24 18:05:35 | 5 | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:42 | 10 | 57,840 |
26.09.24 17:29:38 | 250 | 57,660 |
26.09.24 17:27:03 | 100 | 57,640 |
26.09.24 17:25:58 | 100 | 57,600 |
26.09.24 17:18:08 | 26 | 57,620 |
26.09.24 17:13:05 | 10 | 57,560 |
26.09.24 17:09:48 | 100 | 57,500 |
26.09.24 17:02:11 | 349 | 57,380 |
26.09.24 17:01:06 | 50 | 57,440 |
26.09.24 16:56:57 | 60 | 57,480 |
26.09.24 16:54:24 | 80 | 57,560 |
26.09.24 16:54:21 | 3 | 57,560 |
26.09.24 16:53:49 | 8 | 57,540 |
26.09.24 16:53:19 | 1 | 57,560 |
26.09.24 16:52:59 | 10 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:38 | 1 | 57,540 |
26.09.24 16:50:20 | 7 | 57,560 |
26.09.24 16:50:16 | 3 | 57,540 |
26.09.24 16:50:10 | 38 | 57,540 |
26.09.24 16:49:37 | 10 | 57,560 |
26.09.24 16:49:11 | 5 | 57,560 |
26.09.24 16:44:47 | 6 | 57,480 |
26.09.24 16:42:36 | 5 | 57,520 |
26.09.24 16:40:35 | 9 | 57,460 |
26.09.24 16:39:54 | 100 | 57,500 |
26.09.24 16:37:27 | 40 | 57,380 |
26.09.24 16:36:14 | 35 | 57,420 |
26.09.24 16:34:32 | 43 | 57,500 |
26.09.24 16:33:33 | 32 | 57,520 |
26.09.24 16:33:32 | 20 | 57,540 |