CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:16 | 12 | 56,040 |
26.09.24 08:00:04 | 181 | 56,040 |
25.09.24 21:53:31 | 20 | 55,200 |
25.09.24 20:28:28 | 22 | 55,200 |
25.09.24 20:27:51 | 11 | 55,200 |
25.09.24 19:47:05 | 60 | 55,500 |
25.09.24 19:22:46 | 50 | 55,320 |
25.09.24 18:43:12 | 40 | 55,660 |
25.09.24 17:35:46 | 2 | 55,620 |
25.09.24 17:12:10 | 5 | 55,300 |
25.09.24 17:11:13 | 44 | 55,300 |
25.09.24 17:07:56 | 20 | 55,340 |
25.09.24 16:55:18 | 100 | 55,260 |
25.09.24 16:51:32 | 300 | 55,300 |
25.09.24 16:38:29 | 78 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:55 | 2 | 55,360 |
25.09.24 16:32:12 | 100 | 55,400 |
25.09.24 16:29:32 | 100 | 55,400 |
25.09.24 16:12:00 | 18 | 55,580 |
25.09.24 16:06:32 | 100 | 55,560 |
25.09.24 16:02:37 | 110 | 55,440 |
25.09.24 15:46:01 | 1 | 55,600 |
25.09.24 15:36:40 | 1 | 55,540 |
25.09.24 15:13:51 | 20 | 55,720 |
25.09.24 15:07:29 | 11 | 55,680 |
25.09.24 15:00:36 | 10 | 55,720 |
25.09.24 14:43:17 | 57 | 55,620 |
25.09.24 14:33:11 | 15 | 55,600 |
25.09.24 13:54:27 | 20 | 55,580 |
25.09.24 13:42:24 | 37 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:36 | 30 | 55,760 |
25.09.24 13:37:04 | 40 | 55,760 |
25.09.24 13:31:34 | 380 | 55,780 |
25.09.24 13:29:57 | 11 | 55,820 |
25.09.24 13:16:24 | 214 | 55,740 |
25.09.24 13:03:47 | 19 | 55,880 |
25.09.24 12:55:47 | 20 | 55,780 |
25.09.24 12:48:43 | 4 | 55,780 |
25.09.24 12:43:47 | 25 | 55,820 |
25.09.24 12:40:11 | 150 | 55,800 |
25.09.24 12:11:23 | 50 | 55,640 |
25.09.24 11:55:50 | 10 | 55,500 |
25.09.24 11:42:04 | 5 | 55,500 |
25.09.24 11:38:22 | 3 | 55,480 |
25.09.24 11:20:13 | 14 | 55,440 |