CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:56 | 45 | 55,460 |
25.09.24 11:11:13 | 80 | 55,520 |
25.09.24 11:11:09 | 28 | 55,500 |
25.09.24 11:09:27 | 19 | 55,500 |
25.09.24 10:51:43 | 2 | 55,600 |
25.09.24 10:49:40 | 60 | 55,560 |
25.09.24 10:32:04 | 100 | 55,780 |
25.09.24 10:03:41 | 240 | 55,960 |
25.09.24 10:03:35 | 380 | 55,960 |
25.09.24 10:03:35 | 380 | 55,960 |
25.09.24 09:57:33 | 20 | 55,900 |
25.09.24 09:45:51 | 1 | 56,020 |
25.09.24 09:39:29 | 25 | 55,980 |
25.09.24 09:30:05 | 1 | 56,080 |
25.09.24 09:29:32 | 17 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:55 | 38 | 55,780 |
25.09.24 09:21:07 | 60 | 55,640 |
25.09.24 09:20:17 | 210 | 55,680 |
25.09.24 09:16:26 | 100 | 55,680 |
25.09.24 09:13:01 | 95 | 55,700 |
25.09.24 09:06:59 | 100 | 55,660 |
25.09.24 08:16:19 | 6 | 55,160 |
25.09.24 08:12:56 | 5 | 55,160 |
25.09.24 08:01:10 | 3 | 55,120 |
25.09.24 08:00:28 | 21 | 55,580 |
25.09.24 08:00:05 | 181 | 55,560 |
24.09.24 21:47:36 | 40 | 55,520 |
24.09.24 21:27:04 | 12 | 55,520 |
24.09.24 21:27:04 | 40 | 55,520 |
24.09.24 21:03:47 | 5 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:19 | 7 | 55,880 |
24.09.24 21:02:30 | 13 | 55,880 |
24.09.24 20:46:34 | 17 | 55,520 |
24.09.24 20:34:00 | 40 | 55,840 |
24.09.24 20:29:18 | 1 | 55,820 |
24.09.24 20:16:47 | 15 | 55,580 |
24.09.24 20:09:25 | 20 | 55,840 |
24.09.24 19:50:45 | 1 | 55,860 |
24.09.24 19:11:18 | 107 | 55,920 |
24.09.24 18:36:07 | 10 | 55,400 |
24.09.24 18:19:15 | 155 | 55,900 |
24.09.24 18:00:10 | 140 | 55,320 |
24.09.24 17:54:31 | 13 | 55,920 |
24.09.24 17:47:35 | 118 | 55,320 |
24.09.24 17:43:32 | 164 | 55,900 |