CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | 150 | 55,320 |
24.09.24 17:40:43 | 60 | 55,340 |
24.09.24 17:04:26 | 90 | 55,760 |
24.09.24 16:43:23 | 6 | 55,760 |
24.09.24 16:41:48 | 179 | 55,740 |
24.09.24 16:41:05 | 80 | 55,780 |
24.09.24 16:33:21 | 36 | 56,000 |
24.09.24 16:26:05 | 11 | 56,060 |
24.09.24 16:17:55 | 2 | 56,240 |
24.09.24 16:12:12 | 4 | 56,200 |
24.09.24 16:10:59 | 200 | 56,220 |
24.09.24 16:08:54 | 50 | 56,100 |
24.09.24 16:04:30 | 1 | 55,980 |
24.09.24 16:01:28 | 21 | 56,000 |
24.09.24 16:01:07 | 3 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:57 | 70 | 56,060 |
24.09.24 15:46:45 | 50 | 56,040 |
24.09.24 15:32:49 | 200 | 56,040 |
24.09.24 15:32:44 | 100 | 56,060 |
24.09.24 15:31:12 | 21 | 56,040 |
24.09.24 15:19:13 | 81 | 56,020 |
24.09.24 15:19:13 | 380 | 56,020 |
24.09.24 15:17:32 | 50 | 56,040 |
24.09.24 15:13:41 | 10 | 56,060 |
24.09.24 15:09:27 | 120 | 56,040 |
24.09.24 14:45:35 | 90 | 55,840 |
24.09.24 14:34:52 | 1 | 55,900 |
24.09.24 14:21:31 | 2 | 55,880 |
24.09.24 14:15:30 | 30 | 55,840 |
24.09.24 14:00:39 | 55 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:37 | 380 | 55,780 |
24.09.24 13:47:34 | 10 | 55,880 |
24.09.24 13:42:14 | 100 | 55,900 |
24.09.24 13:34:17 | 32 | 55,840 |
24.09.24 13:31:12 | 100 | 55,920 |
24.09.24 13:15:54 | 300 | 55,880 |
24.09.24 13:12:19 | 15 | 55,860 |
24.09.24 12:59:23 | 130 | 55,900 |
24.09.24 12:47:04 | 20 | 56,000 |
24.09.24 12:42:07 | 137 | 56,080 |
24.09.24 12:26:43 | 50 | 56,100 |
24.09.24 12:24:26 | 8 | 56,120 |
24.09.24 12:22:27 | 50 | 56,100 |
24.09.24 12:13:12 | 4 | 56,200 |
24.09.24 12:01:09 | 100 | 56,120 |