CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:05 | 2 | 54,180 |
23.09.24 10:33:23 | 100 | 54,240 |
23.09.24 10:33:09 | 3 | 54,240 |
23.09.24 10:31:47 | 6 | 54,300 |
23.09.24 10:22:16 | 1 | 54,380 |
23.09.24 10:22:12 | 2 | 54,380 |
23.09.24 10:22:09 | 4 | 54,380 |
23.09.24 10:20:08 | 7 | 54,320 |
23.09.24 10:19:04 | 3 | 54,180 |
23.09.24 10:17:11 | 300 | 54,120 |
23.09.24 10:16:13 | 1 | 54,100 |
23.09.24 10:15:39 | 50 | 54,180 |
23.09.24 10:14:43 | 7 | 54,160 |
23.09.24 10:11:35 | 1 | 54,280 |
23.09.24 10:11:33 | 1 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:02 | 15 | 54,260 |
23.09.24 10:09:33 | 9 | 54,340 |
23.09.24 10:08:41 | 250 | 54,380 |
23.09.24 10:07:13 | 80 | 54,320 |
23.09.24 10:03:54 | 10 | 54,340 |
23.09.24 10:02:08 | 9 | 54,420 |
23.09.24 10:00:48 | 20 | 54,440 |
23.09.24 09:54:31 | 40 | 54,420 |
23.09.24 09:42:10 | 6 | 54,560 |
23.09.24 09:42:09 | 200 | 54,560 |
23.09.24 09:41:14 | 10 | 54,560 |
23.09.24 09:30:37 | 7 | 54,380 |
23.09.24 09:30:20 | 14 | 54,360 |
23.09.24 09:24:24 | 140 | 54,200 |
23.09.24 09:24:23 | 50 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:30 | 10 | 54,140 |
23.09.24 09:15:02 | 76 | 54,000 |
23.09.24 09:15:00 | 50 | 54,200 |
23.09.24 09:06:39 | 100 | 54,520 |
23.09.24 09:06:39 | 400 | 54,520 |
23.09.24 09:05:00 | 18 | 54,500 |
23.09.24 08:52:47 | 183 | 54,440 |
23.09.24 08:51:38 | 18 | 54,440 |
23.09.24 08:32:55 | 100 | 54,080 |
23.09.24 08:15:28 | 9 | 54,080 |
23.09.24 08:14:01 | 200 | 54,480 |
23.09.24 08:10:02 | 5 | 54,080 |
23.09.24 08:00:17 | 3 | 54,480 |
23.09.24 08:00:09 | 28 | 54,100 |
23.09.24 08:00:08 | 369 | 54,100 |