CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:52 | 100 | 54,260 |
20.09.24 21:36:49 | 100 | 54,260 |
20.09.24 21:36:46 | 56 | 54,240 |
20.09.24 21:36:44 | 10 | 54,160 |
20.09.24 21:36:08 | 26 | 53,820 |
20.09.24 20:34:14 | 10 | 53,840 |
20.09.24 20:19:20 | 6 | 54,340 |
20.09.24 19:24:30 | 100 | 54,240 |
20.09.24 18:20:50 | 100 | 53,740 |
20.09.24 18:20:50 | 30 | 53,780 |
20.09.24 18:09:37 | 105 | 54,320 |
20.09.24 17:24:45 | 110 | 54,080 |
20.09.24 17:15:53 | 42 | 53,940 |
20.09.24 17:15:02 | 14 | 53,980 |
20.09.24 17:14:18 | 2 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:16 | 20 | 54,000 |
20.09.24 17:10:17 | 15 | 54,040 |
20.09.24 17:06:11 | 4 | 54,080 |
20.09.24 17:04:57 | 100 | 54,100 |
20.09.24 16:58:14 | 190 | 54,200 |
20.09.24 16:56:01 | 46 | 54,220 |
20.09.24 16:44:07 | 100 | 54,300 |
20.09.24 16:42:54 | 400 | 54,300 |
20.09.24 16:28:42 | 38 | 54,260 |
20.09.24 16:28:42 | 22 | 54,260 |
20.09.24 16:25:23 | 20 | 54,320 |
20.09.24 16:20:54 | 10 | 54,380 |
20.09.24 16:20:12 | 100 | 54,400 |
20.09.24 16:09:24 | 100 | 54,700 |
20.09.24 16:01:06 | 7 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:40 | 400 | 54,680 |
20.09.24 15:48:20 | 50 | 54,660 |
20.09.24 15:47:21 | 50 | 54,740 |
20.09.24 15:37:17 | 45 | 54,780 |
20.09.24 15:34:07 | 500 | 54,740 |
20.09.24 15:22:07 | 10 | 54,760 |
20.09.24 15:19:18 | 15 | 54,740 |
20.09.24 15:11:20 | 40 | 54,820 |
20.09.24 14:54:53 | 20 | 54,820 |
20.09.24 14:54:01 | 90 | 54,820 |
20.09.24 14:34:24 | 10 | 54,800 |
20.09.24 14:20:34 | 100 | 54,900 |
20.09.24 14:16:51 | 6 | 54,920 |
20.09.24 13:50:53 | 40 | 54,980 |
20.09.24 13:45:34 | 250 | 54,980 |