CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:01 | 100 | 56,500 |
19.09.24 11:55:55 | 30 | 56,720 |
19.09.24 11:54:27 | 48 | 56,660 |
19.09.24 11:49:07 | 1 | 56,600 |
19.09.24 11:41:52 | 1 | 56,700 |
19.09.24 11:28:54 | 55 | 56,660 |
19.09.24 11:27:26 | 39 | 56,600 |
19.09.24 11:26:58 | 50 | 56,580 |
19.09.24 11:23:37 | 1 | 56,540 |
19.09.24 11:23:24 | 25 | 56,560 |
19.09.24 11:22:03 | 380 | 56,540 |
19.09.24 11:19:13 | 50 | 56,480 |
19.09.24 11:17:28 | 2 | 56,320 |
19.09.24 11:15:35 | 100 | 56,300 |
19.09.24 11:15:19 | 4 | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:57 | 100 | 56,340 |
19.09.24 11:12:46 | 100 | 56,400 |
19.09.24 11:11:12 | 50 | 56,360 |
19.09.24 11:10:50 | 88 | 56,360 |
19.09.24 11:08:49 | 100 | 56,340 |
19.09.24 11:07:44 | 30 | 56,300 |
19.09.24 11:04:40 | 3 | 56,340 |
19.09.24 11:04:14 | 1 | 56,360 |
19.09.24 10:52:39 | 2 | 56,300 |
19.09.24 10:45:37 | 20 | 56,240 |
19.09.24 10:43:21 | 1 | 56,240 |
19.09.24 10:42:31 | 38 | 56,220 |
19.09.24 10:42:01 | 17 | 56,200 |
19.09.24 10:39:21 | 10 | 56,140 |
19.09.24 10:26:06 | 30 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:21 | 1 | 56,140 |
19.09.24 10:14:24 | 15 | 56,200 |
19.09.24 10:05:52 | 10 | 56,080 |
19.09.24 10:02:54 | 125 | 56,000 |
19.09.24 09:52:14 | 5 | 55,920 |
19.09.24 09:50:56 | 68 | 55,840 |
19.09.24 09:48:21 | 50 | 55,860 |
19.09.24 09:48:10 | 380 | 55,920 |
19.09.24 09:48:05 | 200 | 55,940 |
19.09.24 09:47:09 | 106 | 55,920 |
19.09.24 09:46:04 | 100 | 55,960 |
19.09.24 09:43:42 | 3 | 55,960 |
19.09.24 09:39:28 | 45 | 56,000 |
19.09.24 09:39:15 | 3 | 56,000 |
19.09.24 09:34:14 | 47 | 56,100 |