CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:37 | 11 | 54,600 |
18.09.24 10:37:18 | 45 | 54,600 |
18.09.24 10:36:17 | 200 | 54,600 |
18.09.24 10:32:31 | 100 | 54,520 |
18.09.24 10:22:20 | 100 | 54,780 |
18.09.24 10:19:54 | 400 | 54,720 |
18.09.24 10:14:51 | 36 | 54,640 |
18.09.24 10:13:09 | 100 | 54,680 |
18.09.24 09:57:53 | 106 | 54,600 |
18.09.24 09:56:11 | 35 | 54,560 |
18.09.24 09:47:47 | 100 | 54,380 |
18.09.24 09:46:47 | 4 | 54,400 |
18.09.24 09:44:44 | 100 | 54,420 |
18.09.24 09:42:15 | 85 | 54,420 |
18.09.24 09:34:14 | 15 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:28 | 25 | 54,440 |
18.09.24 09:30:46 | 45 | 54,480 |
18.09.24 09:11:54 | 123 | 54,520 |
18.09.24 09:08:56 | 15 | 54,560 |
18.09.24 09:08:24 | 5 | 54,560 |
18.09.24 09:05:10 | 200 | 54,460 |
18.09.24 09:02:20 | 20 | 54,420 |
18.09.24 08:55:10 | 200 | 54,740 |
18.09.24 08:51:30 | 130 | 54,680 |
18.09.24 08:26:34 | 19 | 54,680 |
18.09.24 08:18:17 | 100 | 54,700 |
18.09.24 08:11:11 | 100 | 54,700 |
18.09.24 08:07:44 | 2 | 54,620 |
18.09.24 08:00:07 | 1 | 54,840 |
18.09.24 08:00:04 | 343 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:41 | 20 | 54,200 |
17.09.24 21:56:39 | 20 | 54,200 |
17.09.24 21:30:43 | 5 | 54,480 |
17.09.24 21:01:37 | 10 | 54,200 |
17.09.24 21:00:58 | 70 | 54,200 |
17.09.24 20:43:44 | 1 | 54,560 |
17.09.24 20:32:26 | 10 | 54,200 |
17.09.24 20:19:28 | 1 | 54,380 |
17.09.24 20:07:34 | 236 | 54,200 |
17.09.24 20:07:22 | 464 | 54,320 |
17.09.24 20:02:21 | 10 | 54,700 |
17.09.24 19:36:10 | 100 | 54,440 |
17.09.24 19:23:40 | 30 | 54,320 |
17.09.24 18:59:09 | 100 | 54,320 |
17.09.24 18:55:49 | 90 | 54,680 |