CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:13:12 | 220 | 77,780 |
30.05.25 13:12:05 | 200 | 77,760 |
30.05.25 13:05:00 | 200 | 77,700 |
30.05.25 12:59:33 | 20 | 77,660 |
30.05.25 12:57:41 | 28 | 77,660 |
30.05.25 12:56:52 | 5 | 77,640 |
30.05.25 12:55:16 | 10 | 77,680 |
30.05.25 12:51:32 | 100 | 77,660 |
30.05.25 12:43:41 | 60 | 77,700 |
30.05.25 12:43:40 | 200 | 77,700 |
30.05.25 12:43:27 | 320 | 77,700 |
30.05.25 12:43:27 | 320 | 77,700 |
30.05.25 12:40:09 | 3 | 77,700 |
30.05.25 12:24:25 | 8 | 77,700 |
30.05.25 12:19:07 | 90 | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:17:55 | 700 | 77,540 |
30.05.25 12:17:01 | 7 | 77,620 |
30.05.25 12:09:54 | 65 | 77,640 |
30.05.25 12:02:40 | 16 | 77,660 |
30.05.25 11:56:10 | 20 | 77,640 |
30.05.25 11:53:42 | 50 | 77,660 |
30.05.25 11:41:49 | 15 | 77,660 |
30.05.25 11:39:03 | 250 | 77,660 |
30.05.25 11:38:54 | 130 | 77,660 |
30.05.25 11:30:37 | 20 | 77,620 |
30.05.25 11:22:12 | 49 | 77,560 |
30.05.25 11:15:38 | 2 | 77,620 |
30.05.25 11:12:22 | 32 | 77,620 |
30.05.25 11:07:53 | 12 | 77,720 |
30.05.25 11:06:14 | 12 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:02 | 44 | 77,660 |
30.05.25 10:45:46 | 15 | 77,700 |
30.05.25 10:44:16 | 200 | 77,700 |
30.05.25 10:16:26 | 13 | 78,040 |
30.05.25 10:11:45 | 30 | 78,000 |
30.05.25 10:09:55 | 150 | 77,960 |
30.05.25 10:04:22 | 200 | 78,020 |
30.05.25 10:03:04 | 50 | 78,000 |
30.05.25 10:00:24 | 3 | 77,900 |
30.05.25 10:00:02 | 150 | 77,800 |
30.05.25 09:55:27 | 200 | 77,620 |
30.05.25 09:39:18 | 200 | 77,500 |
30.05.25 09:38:11 | 2 | 77,500 |
30.05.25 09:37:47 | 70 | 77,540 |
30.05.25 09:37:46 | 340 | 77,540 |