CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:44 | 14 | 54,660 |
20.09.24 08:21:32 | 6 | 55,180 |
20.09.24 08:04:36 | 200 | 54,940 |
20.09.24 08:04:15 | 240 | 54,920 |
20.09.24 08:03:54 | 160 | 54,920 |
20.09.24 08:03:34 | 160 | 54,920 |
20.09.24 08:01:49 | 160 | 54,920 |
20.09.24 08:01:28 | 240 | 54,880 |
20.09.24 08:01:07 | 300 | 55,080 |
20.09.24 08:00:59 | 4 | 54,600 |
20.09.24 08:00:59 | 219 | 54,600 |
19.09.24 21:56:04 | 100 | 55,200 |
19.09.24 21:31:54 | 9 | 55,820 |
19.09.24 21:13:54 | 150 | 55,480 |
19.09.24 20:41:36 | 200 | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:01 | 18 | 55,940 |
19.09.24 20:12:12 | 8 | 55,980 |
19.09.24 19:00:58 | 110 | 55,400 |
19.09.24 18:19:21 | 12 | 55,400 |
19.09.24 17:56:32 | 129 | 55,340 |
19.09.24 17:56:32 | 100 | 55,340 |
19.09.24 17:51:22 | 200 | 55,600 |
19.09.24 17:35:42 | 40 | 55,940 |
19.09.24 17:27:49 | 23 | 55,780 |
19.09.24 17:23:59 | 150 | 55,820 |
19.09.24 16:55:15 | 20 | 55,680 |
19.09.24 16:20:34 | 300 | 55,760 |
19.09.24 16:17:06 | 100 | 55,740 |
19.09.24 16:06:19 | 8 | 55,860 |
19.09.24 16:05:09 | 2 | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:13 | 25 | 55,820 |
19.09.24 16:03:02 | 6 | 55,800 |
19.09.24 16:02:28 | 8 | 55,800 |
19.09.24 16:01:39 | 25 | 55,840 |
19.09.24 16:00:19 | 100 | 55,900 |
19.09.24 15:55:33 | 8 | 55,940 |
19.09.24 15:52:12 | 21 | 55,840 |
19.09.24 15:51:56 | 34 | 55,840 |
19.09.24 15:51:36 | 20 | 55,820 |
19.09.24 15:46:26 | 4 | 55,960 |
19.09.24 15:44:47 | 2 | 55,920 |
19.09.24 15:43:40 | 3 | 56,000 |
19.09.24 15:43:39 | 7 | 55,980 |
19.09.24 15:42:08 | 2 | 56,000 |
19.09.24 15:41:30 | 2 | 56,000 |