CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:26 | 18 | 56,000 |
19.09.24 15:31:47 | 3 | 56,060 |
19.09.24 15:26:27 | 20 | 56,080 |
19.09.24 15:23:32 | 16 | 56,120 |
19.09.24 15:22:52 | 90 | 56,140 |
19.09.24 15:13:24 | 9 | 55,920 |
19.09.24 15:09:39 | 44 | 56,060 |
19.09.24 15:06:57 | 120 | 55,980 |
19.09.24 15:06:28 | 380 | 55,980 |
19.09.24 15:06:27 | 90 | 56,000 |
19.09.24 15:01:57 | 18 | 56,120 |
19.09.24 14:48:59 | 380 | 56,460 |
19.09.24 14:45:07 | 5 | 56,460 |
19.09.24 14:45:05 | 80 | 56,440 |
19.09.24 14:40:43 | 100 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:22 | 80 | 56,400 |
19.09.24 14:31:05 | 120 | 56,320 |
19.09.24 14:16:27 | 10 | 56,400 |
19.09.24 14:09:28 | 150 | 56,380 |
19.09.24 14:04:10 | 11 | 56,440 |
19.09.24 13:54:57 | 10 | 56,300 |
19.09.24 13:53:37 | 20 | 56,340 |
19.09.24 13:50:49 | 145 | 56,320 |
19.09.24 13:46:49 | 46 | 56,320 |
19.09.24 13:45:38 | 39 | 56,360 |
19.09.24 13:43:32 | 15 | 56,400 |
19.09.24 13:25:38 | 80 | 56,220 |
19.09.24 13:24:01 | 61 | 56,240 |
19.09.24 13:22:15 | 100 | 56,220 |
19.09.24 13:12:08 | 10 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:59 | 60 | 56,320 |
19.09.24 13:11:59 | 380 | 56,320 |
19.09.24 13:11:55 | 380 | 56,340 |
19.09.24 13:11:09 | 380 | 56,340 |
19.09.24 13:02:24 | 19 | 56,220 |
19.09.24 12:57:56 | 380 | 56,280 |
19.09.24 12:57:43 | 17 | 56,280 |
19.09.24 12:50:57 | 11 | 56,280 |
19.09.24 12:48:16 | 30 | 56,260 |
19.09.24 12:32:39 | 100 | 56,380 |
19.09.24 12:31:03 | 13 | 56,380 |
19.09.24 12:09:56 | 10 | 56,500 |
19.09.24 12:07:55 | 20 | 56,520 |
19.09.24 12:04:54 | 110 | 56,520 |
19.09.24 12:03:07 | 60 | 56,520 |