CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:30 | 33 | 54,960 |
20.09.24 13:24:32 | 2 | 54,980 |
20.09.24 13:23:11 | 8 | 55,020 |
20.09.24 13:05:16 | 107 | 54,880 |
20.09.24 12:47:34 | 15 | 54,780 |
20.09.24 12:13:46 | 2 | 54,900 |
20.09.24 12:12:37 | 200 | 54,880 |
20.09.24 12:06:24 | 10 | 54,840 |
20.09.24 11:40:31 | 125 | 54,540 |
20.09.24 11:12:12 | 30 | 54,560 |
20.09.24 11:10:39 | 137 | 54,520 |
20.09.24 11:07:42 | 20 | 54,540 |
20.09.24 11:06:49 | 400 | 54,480 |
20.09.24 11:00:00 | 400 | 54,520 |
20.09.24 10:59:40 | 50 | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:28 | 50 | 54,600 |
20.09.24 10:48:02 | 10 | 54,620 |
20.09.24 10:37:14 | 70 | 54,600 |
20.09.24 10:35:13 | 20 | 54,540 |
20.09.24 10:34:21 | 209 | 54,540 |
20.09.24 10:31:06 | 45 | 54,520 |
20.09.24 10:30:15 | 20 | 54,500 |
20.09.24 10:30:05 | 25 | 54,500 |
20.09.24 10:13:45 | 80 | 54,720 |
20.09.24 10:07:49 | 50 | 54,720 |
20.09.24 09:54:30 | 20 | 54,940 |
20.09.24 09:51:00 | 10 | 54,900 |
20.09.24 09:40:08 | 15 | 54,380 |
20.09.24 09:36:18 | 2 | 54,380 |
20.09.24 09:35:29 | 10 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:54 | 100 | 54,660 |
20.09.24 09:15:45 | 100 | 54,440 |
20.09.24 09:14:04 | 100 | 54,500 |
20.09.24 09:13:30 | 80 | 54,540 |
20.09.24 09:03:44 | 380 | 54,560 |
20.09.24 09:02:49 | 60 | 54,700 |
20.09.24 08:58:37 | 20 | 54,460 |
20.09.24 08:56:09 | 30 | 54,460 |
20.09.24 08:56:09 | 36 | 54,460 |
20.09.24 08:52:11 | 650 | 54,560 |
20.09.24 08:51:30 | 15 | 54,560 |
20.09.24 08:51:05 | 10 | 54,560 |
20.09.24 08:49:33 | 375 | 54,660 |
20.09.24 08:45:20 | 480 | 54,800 |
20.09.24 08:37:38 | 50 | 54,660 |