CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:14 | 28 | 55,120 |
23.09.24 15:48:14 | 1 | 55,160 |
23.09.24 15:43:18 | 50 | 55,180 |
23.09.24 15:38:41 | 24 | 55,120 |
23.09.24 15:38:11 | 2 | 55,160 |
23.09.24 15:31:20 | 79 | 55,020 |
23.09.24 15:27:16 | 1 | 55,200 |
23.09.24 15:26:05 | 20 | 55,220 |
23.09.24 15:22:56 | 3 | 55,220 |
23.09.24 15:16:07 | 3 | 55,180 |
23.09.24 14:58:12 | 60 | 54,840 |
23.09.24 14:57:40 | 3 | 54,840 |
23.09.24 14:57:30 | 28 | 54,860 |
23.09.24 14:51:08 | 400 | 55,040 |
23.09.24 14:48:02 | 230 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:02 | 100 | 54,980 |
23.09.24 14:41:40 | 194 | 54,680 |
23.09.24 14:29:35 | 91 | 54,620 |
23.09.24 14:22:40 | 20 | 54,560 |
23.09.24 14:10:11 | 50 | 54,520 |
23.09.24 14:04:00 | 28 | 54,480 |
23.09.24 13:57:51 | 15 | 54,440 |
23.09.24 13:52:52 | 35 | 54,480 |
23.09.24 13:16:49 | 50 | 54,300 |
23.09.24 13:04:15 | 65 | 54,300 |
23.09.24 13:00:11 | 3 | 54,420 |
23.09.24 12:59:59 | 60 | 54,280 |
23.09.24 12:42:08 | 400 | 54,380 |
23.09.24 12:32:49 | 200 | 54,360 |
23.09.24 12:32:34 | 300 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:22 | 400 | 54,280 |
23.09.24 11:53:48 | 20 | 54,180 |
23.09.24 11:46:56 | 40 | 54,140 |
23.09.24 11:44:55 | 400 | 53,980 |
23.09.24 11:41:19 | 400 | 53,940 |
23.09.24 11:40:22 | 1,60 Tsd. | 53,920 |
23.09.24 11:39:47 | 400 | 53,980 |
23.09.24 11:35:41 | 30 | 54,000 |
23.09.24 11:34:45 | 30 | 54,000 |
23.09.24 11:21:46 | 36 | 54,060 |
23.09.24 11:16:42 | 10 | 54,100 |
23.09.24 11:16:19 | 400 | 54,080 |
23.09.24 11:15:20 | 40 | 54,100 |
23.09.24 10:58:51 | 75 | 54,240 |
23.09.24 10:51:39 | 1 | 54,300 |