CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:45 | 4 | 56,300 |
24.09.24 11:32:39 | 180 | 56,300 |
24.09.24 11:22:43 | 150 | 56,040 |
24.09.24 11:20:17 | 9 | 56,080 |
24.09.24 11:14:38 | 120 | 56,120 |
24.09.24 11:14:34 | 12 | 56,120 |
24.09.24 11:06:59 | 25 | 56,140 |
24.09.24 10:51:04 | 10 | 56,140 |
24.09.24 10:48:44 | 100 | 56,100 |
24.09.24 10:45:25 | 100 | 56,060 |
24.09.24 10:41:18 | 45 | 56,120 |
24.09.24 10:40:22 | 380 | 56,060 |
24.09.24 10:28:22 | 160 | 56,060 |
24.09.24 10:11:35 | 370 | 56,200 |
24.09.24 10:10:31 | 380 | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:44 | 40 | 56,160 |
24.09.24 09:49:20 | 5 | 56,060 |
24.09.24 09:45:51 | 3 | 56,100 |
24.09.24 09:39:42 | 120 | 56,220 |
24.09.24 09:39:18 | 380 | 56,220 |
24.09.24 09:38:42 | 120 | 56,200 |
24.09.24 09:38:23 | 380 | 56,200 |
24.09.24 09:32:44 | 20 | 55,980 |
24.09.24 09:30:27 | 1 | 55,960 |
24.09.24 09:22:48 | 85 | 56,100 |
24.09.24 09:17:35 | 2 | 56,200 |
24.09.24 09:11:54 | 79 | 56,020 |
24.09.24 09:08:30 | 20 | 56,120 |
24.09.24 09:06:26 | 40 | 56,140 |
24.09.24 09:02:55 | 180 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:50 | 259 | 56,000 |
24.09.24 09:01:21 | 380 | 56,000 |
24.09.24 09:01:21 | 380 | 56,000 |
24.09.24 08:54:02 | 100 | 55,720 |
24.09.24 08:53:50 | 200 | 55,720 |
24.09.24 08:53:17 | 8 | 55,600 |
24.09.24 08:53:15 | 20 | 55,580 |
24.09.24 08:27:54 | 1 | 55,660 |
24.09.24 08:16:09 | 94 | 55,200 |
24.09.24 08:09:52 | 60 | 55,540 |
24.09.24 08:09:24 | 150 | 55,560 |
24.09.24 08:00:12 | 2 | 55,580 |
24.09.24 08:00:00 | 100 | 55,280 |
23.09.24 21:50:51 | 286 | 55,160 |
23.09.24 21:50:40 | 286 | 55,140 |