CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:49 | 20 | 55,180 |
23.09.24 21:37:26 | 1 | 55,180 |
23.09.24 21:31:03 | 194 | 55,140 |
23.09.24 21:25:40 | 450 | 55,000 |
23.09.24 21:25:40 | 158 | 55,000 |
23.09.24 21:25:12 | 392 | 55,060 |
23.09.24 21:22:54 | 25 | 55,060 |
23.09.24 21:20:33 | 35 | 55,240 |
23.09.24 21:07:31 | 10 | 55,060 |
23.09.24 21:02:53 | 75 | 55,260 |
23.09.24 20:53:35 | 14 | 55,260 |
23.09.24 20:51:44 | 20 | 55,260 |
23.09.24 20:14:44 | 30 | 55,020 |
23.09.24 19:44:01 | 60 | 55,260 |
23.09.24 18:14:07 | 2 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:42 | 375 | 55,180 |
23.09.24 17:36:55 | 375 | 55,180 |
23.09.24 17:36:18 | 225 | 55,740 |
23.09.24 17:35:34 | 375 | 55,440 |
23.09.24 17:25:32 | 75 | 54,900 |
23.09.24 17:25:03 | 1 | 54,900 |
23.09.24 17:21:45 | 1 | 54,900 |
23.09.24 17:20:18 | 1 | 54,860 |
23.09.24 17:18:12 | 1 | 54,820 |
23.09.24 17:15:09 | 1 | 54,820 |
23.09.24 17:14:08 | 9 | 54,820 |
23.09.24 17:12:05 | 1 | 54,780 |
23.09.24 17:10:17 | 1 | 54,820 |
23.09.24 17:06:53 | 2 | 54,840 |
23.09.24 17:06:00 | 1 | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:23 | 1 | 54,880 |
23.09.24 17:00:27 | 1 | 54,940 |
23.09.24 16:58:49 | 1 | 54,980 |
23.09.24 16:56:49 | 350 | 54,920 |
23.09.24 16:50:09 | 36 | 54,840 |
23.09.24 16:48:43 | 30 | 54,860 |
23.09.24 16:32:44 | 5 | 55,100 |
23.09.24 16:25:21 | 8 | 55,120 |
23.09.24 16:21:32 | 1 | 55,160 |
23.09.24 16:19:53 | 100 | 55,120 |
23.09.24 16:12:03 | 180 | 55,140 |
23.09.24 16:09:57 | 4 | 55,160 |
23.09.24 16:08:22 | 100 | 55,180 |
23.09.24 16:01:56 | 10 | 55,300 |
23.09.24 15:57:28 | 175 | 55,220 |