CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:53 | 50 | 56,020 |
19.09.24 09:21:18 | 100 | 56,080 |
19.09.24 09:08:59 | 100 | 55,960 |
19.09.24 09:05:21 | 10 | 56,220 |
19.09.24 09:04:25 | 120 | 56,200 |
19.09.24 09:02:47 | 154 | 56,180 |
19.09.24 09:02:11 | 2 | 56,200 |
19.09.24 09:02:11 | 3 | 56,000 |
19.09.24 09:01:27 | 620 | 55,960 |
19.09.24 09:01:07 | 380 | 55,960 |
19.09.24 09:00:30 | 50 | 55,940 |
19.09.24 08:58:19 | 20 | 55,940 |
19.09.24 08:52:55 | 80 | 55,940 |
19.09.24 08:45:08 | 250 | 55,940 |
19.09.24 08:41:29 | 19 | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:50 | 300 | 55,940 |
19.09.24 08:17:46 | 100 | 55,820 |
19.09.24 08:11:04 | 40 | 55,820 |
19.09.24 08:09:57 | 50 | 55,460 |
19.09.24 08:00:04 | 36 | 55,800 |
19.09.24 08:00:04 | 100 | 55,640 |
18.09.24 21:46:20 | 100 | 55,380 |
18.09.24 21:46:09 | 19 | 55,560 |
18.09.24 21:16:47 | 27 | 55,680 |
18.09.24 20:35:25 | 16 | 55,360 |
18.09.24 20:04:58 | 105 | 55,360 |
18.09.24 20:04:36 | 395 | 55,360 |
18.09.24 20:01:36 | 20 | 55,600 |
18.09.24 20:00:24 | 1 | 55,800 |
18.09.24 19:53:58 | 47 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:47 | 38 | 55,620 |
18.09.24 19:34:58 | 9 | 55,620 |
18.09.24 19:18:43 | 35 | 55,020 |
18.09.24 18:43:14 | 50 | 55,340 |
18.09.24 18:22:59 | 3 | 55,440 |
18.09.24 18:17:22 | 40 | 55,460 |
18.09.24 18:07:54 | 3 | 55,160 |
18.09.24 17:59:29 | 85 | 54,840 |
18.09.24 17:37:12 | 12 | 54,860 |
18.09.24 17:32:35 | 30 | 55,120 |
18.09.24 17:27:11 | 300 | 54,940 |
18.09.24 17:26:30 | 50 | 54,960 |
18.09.24 17:25:22 | 34 | 54,960 |
18.09.24 16:14:19 | 1 | 54,860 |
18.09.24 16:11:02 | 100 | 54,840 |