CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:38 | 40 | 54,920 |
18.09.24 16:02:08 | 85 | 54,920 |
18.09.24 16:02:03 | 80 | 54,940 |
18.09.24 15:39:13 | 15 | 55,040 |
18.09.24 15:37:32 | 10 | 54,980 |
18.09.24 15:30:14 | 1 | 54,980 |
18.09.24 15:27:04 | 200 | 55,020 |
18.09.24 15:19:29 | 1 | 55,000 |
18.09.24 15:08:47 | 2 | 54,900 |
18.09.24 14:56:26 | 23 | 54,880 |
18.09.24 14:42:03 | 30 | 54,960 |
18.09.24 14:39:53 | 400 | 54,940 |
18.09.24 14:39:02 | 400 | 54,940 |
18.09.24 14:34:31 | 50 | 54,880 |
18.09.24 14:29:51 | 400 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:42 | 19 | 54,940 |
18.09.24 14:14:11 | 40 | 54,940 |
18.09.24 14:11:41 | 20 | 54,960 |
18.09.24 13:50:20 | 70 | 54,800 |
18.09.24 13:39:12 | 300 | 54,820 |
18.09.24 13:35:10 | 3 | 54,900 |
18.09.24 13:34:46 | 1 | 54,980 |
18.09.24 13:29:02 | 19 | 55,180 |
18.09.24 13:27:29 | 2 | 55,220 |
18.09.24 13:27:04 | 300 | 55,200 |
18.09.24 13:26:59 | 25 | 55,200 |
18.09.24 13:16:28 | 95 | 54,960 |
18.09.24 12:54:02 | 10 | 54,800 |
18.09.24 12:30:26 | 2 | 54,840 |
18.09.24 12:29:41 | 5 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:40 | 400 | 54,820 |
18.09.24 12:28:11 | 300 | 54,820 |
18.09.24 12:18:01 | 275 | 54,640 |
18.09.24 12:12:27 | 4 | 54,720 |
18.09.24 12:07:08 | 85 | 54,700 |
18.09.24 11:55:44 | 100 | 54,700 |
18.09.24 11:51:01 | 53 | 54,700 |
18.09.24 11:43:51 | 200 | 54,720 |
18.09.24 11:43:51 | 400 | 54,720 |
18.09.24 11:22:29 | 300 | 54,580 |
18.09.24 11:03:25 | 400 | 54,660 |
18.09.24 10:59:48 | 300 | 54,800 |
18.09.24 10:57:36 | 420 | 54,840 |
18.09.24 10:56:55 | 580 | 54,840 |
18.09.24 10:49:15 | 200 | 54,700 |