CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:04 | 80 | 54,220 |
17.09.24 12:15:19 | 74 | 54,260 |
17.09.24 12:13:17 | 100 | 54,240 |
17.09.24 12:12:35 | 400 | 54,160 |
17.09.24 12:10:06 | 56 | 54,200 |
17.09.24 12:07:38 | 130 | 54,120 |
17.09.24 12:07:34 | 30 | 54,120 |
17.09.24 12:07:01 | 10 | 54,120 |
17.09.24 12:06:54 | 65 | 54,100 |
17.09.24 12:02:09 | 300 | 54,040 |
17.09.24 12:01:38 | 400 | 54,060 |
17.09.24 12:00:15 | 40 | 54,020 |
17.09.24 11:58:59 | 300 | 54,000 |
17.09.24 11:57:51 | 28 | 53,980 |
17.09.24 11:56:22 | 200 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:03 | 199 | 54,020 |
17.09.24 11:54:50 | 400 | 54,020 |
17.09.24 11:54:50 | 400 | 54,020 |
17.09.24 11:49:21 | 10 | 53,960 |
17.09.24 11:42:55 | 400 | 54,000 |
17.09.24 11:42:51 | 15 | 54,020 |
17.09.24 11:41:35 | 200 | 53,980 |
17.09.24 11:40:04 | 10 | 53,980 |
17.09.24 11:37:37 | 23 | 53,940 |
17.09.24 11:32:33 | 46 | 53,900 |
17.09.24 11:26:11 | 100 | 53,900 |
17.09.24 11:25:30 | 400 | 53,900 |
17.09.24 11:20:48 | 50 | 53,900 |
17.09.24 11:17:49 | 25 | 53,860 |
17.09.24 11:15:07 | 25 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:08 | 150 | 53,880 |
17.09.24 10:51:54 | 98 | 53,840 |
17.09.24 10:49:48 | 26 | 53,860 |
17.09.24 10:48:38 | 85 | 53,880 |
17.09.24 10:46:39 | 80 | 53,920 |
17.09.24 10:44:28 | 50 | 53,900 |
17.09.24 10:43:39 | 60 | 53,900 |
17.09.24 10:41:46 | 100 | 53,860 |
17.09.24 10:40:32 | 20 | 53,860 |
17.09.24 10:39:36 | 30 | 53,880 |
17.09.24 10:39:07 | 40 | 53,880 |
17.09.24 10:31:15 | 50 | 53,780 |
17.09.24 10:30:46 | 15 | 53,780 |
17.09.24 10:26:59 | 250 | 53,760 |
17.09.24 10:25:26 | 300 | 53,740 |