CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:21 | 400 | 53,320 |
16.09.24 10:49:40 | 200 | 53,340 |
16.09.24 10:49:24 | 400 | 53,340 |
16.09.24 10:49:24 | 400 | 53,340 |
16.09.24 10:48:58 | 100 | 53,340 |
16.09.24 10:41:33 | 80 | 53,320 |
16.09.24 10:29:59 | 21 | 53,440 |
16.09.24 10:26:28 | 60 | 53,460 |
16.09.24 10:07:20 | 25 | 53,260 |
16.09.24 10:04:33 | 7 | 53,280 |
16.09.24 10:04:27 | 20 | 53,300 |
16.09.24 09:57:11 | 18 | 53,280 |
16.09.24 09:53:59 | 250 | 53,320 |
16.09.24 09:48:04 | 20 | 53,240 |
16.09.24 09:40:09 | 4 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:21 | 7 | 53,080 |
16.09.24 09:32:44 | 50 | 53,040 |
16.09.24 09:30:25 | 1 | 53,040 |
16.09.24 09:30:16 | 30 | 53,040 |
16.09.24 09:30:04 | 38 | 53,020 |
16.09.24 09:29:27 | 50 | 53,020 |
16.09.24 09:21:39 | 150 | 53,140 |
16.09.24 09:21:18 | 50 | 53,100 |
16.09.24 09:16:49 | 2 | 52,920 |
16.09.24 09:12:41 | 15 | 52,920 |
16.09.24 09:06:25 | 20 | 52,860 |
16.09.24 09:04:45 | 310 | 53,000 |
16.09.24 09:04:10 | 10 | 53,000 |
16.09.24 09:02:48 | 300 | 53,100 |
16.09.24 09:02:31 | 10 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:21 | 120 | 53,300 |
16.09.24 09:00:21 | 216 | 53,480 |
16.09.24 09:00:21 | 100 | 53,500 |
16.09.24 08:58:49 | 20 | 53,500 |
16.09.24 08:51:13 | 30 | 53,500 |
16.09.24 08:33:54 | 40 | 53,600 |
16.09.24 08:33:50 | 10 | 53,560 |
16.09.24 08:32:58 | 50 | 53,500 |
16.09.24 08:32:58 | 30 | 53,360 |
16.09.24 08:27:34 | 63 | 53,740 |
16.09.24 08:24:41 | 4 | 53,760 |
16.09.24 08:21:05 | 4 | 53,820 |
16.09.24 08:16:58 | 50 | 53,840 |
16.09.24 08:14:36 | 30 | 53,820 |
16.09.24 08:14:19 | 10 | 53,800 |