CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:43 | 40 | 53,500 |
13.09.24 11:26:39 | 100 | 53,480 |
13.09.24 11:19:50 | 380 | 53,400 |
13.09.24 11:19:50 | 620 | 53,400 |
13.09.24 11:19:35 | 130 | 53,380 |
13.09.24 11:13:39 | 2 | 53,300 |
13.09.24 11:12:25 | 150 | 53,260 |
13.09.24 11:07:29 | 200 | 53,200 |
13.09.24 10:49:34 | 100 | 53,260 |
13.09.24 10:45:29 | 50 | 53,300 |
13.09.24 10:45:13 | 140 | 53,280 |
13.09.24 10:45:13 | 400 | 53,280 |
13.09.24 10:45:11 | 37 | 53,300 |
13.09.24 10:44:56 | 1 | 53,300 |
13.09.24 10:43:54 | 110 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:45 | 4 | 53,260 |
13.09.24 10:42:25 | 8 | 53,220 |
13.09.24 10:39:19 | 220 | 53,040 |
13.09.24 10:36:43 | 16 | 53,140 |
13.09.24 10:33:17 | 25 | 53,100 |
13.09.24 10:26:01 | 20 | 53,360 |
13.09.24 10:24:20 | 400 | 53,380 |
13.09.24 10:24:06 | 200 | 53,360 |
13.09.24 10:24:06 | 400 | 53,360 |
13.09.24 10:23:14 | 400 | 53,360 |
13.09.24 10:22:07 | 50 | 53,380 |
13.09.24 10:22:01 | 200 | 53,360 |
13.09.24 10:21:11 | 76 | 53,340 |
13.09.24 10:16:44 | 175 | 53,280 |
13.09.24 10:15:33 | 100 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:40 | 50 | 53,340 |
13.09.24 10:13:11 | 70 | 53,300 |
13.09.24 10:13:06 | 90 | 53,280 |
13.09.24 10:13:04 | 400 | 53,260 |
13.09.24 10:12:04 | 146 | 53,240 |
13.09.24 10:11:17 | 200 | 53,220 |
13.09.24 10:11:07 | 28 | 53,220 |
13.09.24 10:09:44 | 125 | 53,240 |
13.09.24 10:09:37 | 50 | 53,240 |
13.09.24 10:09:15 | 90 | 53,200 |
13.09.24 10:08:36 | 148 | 53,180 |
13.09.24 10:08:06 | 10 | 53,180 |
13.09.24 10:00:24 | 50 | 53,040 |
13.09.24 09:58:41 | 12 | 53,180 |
13.09.24 09:56:16 | 45 | 53,180 |