CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:10 | 4 | 52,060 |
12.09.24 18:21:53 | 20 | 51,940 |
12.09.24 18:17:25 | 22 | 51,620 |
12.09.24 18:04:15 | 50 | 51,640 |
12.09.24 17:59:49 | 60 | 51,660 |
12.09.24 17:54:17 | 1 | 51,660 |
12.09.24 17:48:48 | 13 | 51,660 |
12.09.24 17:39:22 | 50 | 51,920 |
12.09.24 17:25:42 | 145 | 52,040 |
12.09.24 17:20:28 | 200 | 52,000 |
12.09.24 17:20:24 | 90 | 52,000 |
12.09.24 17:19:43 | 200 | 52,020 |
12.09.24 17:16:07 | 2 | 51,960 |
12.09.24 17:10:00 | 30 | 52,000 |
12.09.24 17:09:00 | 44 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:25 | 20 | 52,020 |
12.09.24 16:47:15 | 2 | 52,320 |
12.09.24 16:46:23 | 10 | 52,300 |
12.09.24 16:43:46 | 1 | 52,320 |
12.09.24 16:40:11 | 20 | 52,260 |
12.09.24 16:29:24 | 77 | 52,040 |
12.09.24 16:27:26 | 200 | 52,080 |
12.09.24 16:25:04 | 25 | 52,100 |
12.09.24 16:14:10 | 70 | 52,160 |
12.09.24 16:11:21 | 40 | 52,040 |
12.09.24 16:06:16 | 20 | 51,860 |
12.09.24 16:05:36 | 200 | 51,840 |
12.09.24 16:01:22 | 200 | 51,860 |
12.09.24 16:01:08 | 4 | 51,860 |
12.09.24 15:58:52 | 200 | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:40 | 200 | 51,940 |
12.09.24 15:58:12 | 30 | 51,920 |
12.09.24 15:56:40 | 70 | 51,980 |
12.09.24 15:53:37 | 200 | 51,980 |
12.09.24 15:52:32 | 200 | 51,980 |
12.09.24 15:51:02 | 22 | 51,800 |
12.09.24 15:50:05 | 100 | 51,920 |
12.09.24 15:48:13 | 200 | 51,980 |
12.09.24 15:47:01 | 115 | 52,000 |
12.09.24 15:46:12 | 200 | 52,020 |
12.09.24 15:42:53 | 200 | 52,060 |
12.09.24 15:41:59 | 30 | 52,080 |
12.09.24 15:41:45 | 6 | 52,100 |
12.09.24 15:38:49 | 30 | 52,100 |
12.09.24 15:38:19 | 39 | 52,100 |