CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:23:10 | 5 | 75,880 |
26.05.25 12:03:06 | 100 | 75,880 |
26.05.25 11:49:24 | 20 | 75,920 |
26.05.25 11:44:35 | 20 | 75,860 |
26.05.25 11:42:44 | 200 | 75,860 |
26.05.25 11:41:06 | 200 | 75,840 |
26.05.25 11:41:05 | 200 | 75,840 |
26.05.25 11:41:05 | 200 | 75,840 |
26.05.25 11:40:46 | 400 | 75,840 |
26.05.25 11:37:35 | 20 | 75,960 |
26.05.25 11:04:33 | 38 | 75,900 |
26.05.25 11:03:54 | 105 | 75,880 |
26.05.25 11:00:46 | 80 | 75,760 |
26.05.25 11:00:01 | 10 | 75,740 |
26.05.25 10:55:01 | 200 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:54:49 | 47 | 75,900 |
26.05.25 10:48:46 | 3 | 76,020 |
26.05.25 10:48:09 | 3 | 76,020 |
26.05.25 10:47:36 | 3 | 76,020 |
26.05.25 10:45:58 | 2 | 76,040 |
26.05.25 10:45:44 | 10 | 76,040 |
26.05.25 10:36:18 | 20 | 75,880 |
26.05.25 10:34:48 | 4 | 76,040 |
26.05.25 10:34:31 | 100 | 76,020 |
26.05.25 10:30:30 | 40 | 76,120 |
26.05.25 10:27:52 | 633 | 75,960 |
26.05.25 10:27:34 | 400 | 75,960 |
26.05.25 10:26:48 | 24 | 75,940 |
26.05.25 10:26:18 | 10 | 75,920 |
26.05.25 10:20:40 | 150 | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:20:28 | 90 | 75,960 |
26.05.25 10:18:14 | 11 | 75,920 |
26.05.25 10:15:39 | 20 | 76,000 |
26.05.25 10:15:17 | 70 | 75,940 |
26.05.25 10:13:00 | 3 | 75,940 |
26.05.25 09:58:04 | 12 | 75,840 |
26.05.25 09:57:37 | 30 | 75,880 |
26.05.25 09:57:18 | 7 | 75,900 |
26.05.25 09:52:33 | 3 | 75,780 |
26.05.25 09:45:31 | 30 | 75,760 |
26.05.25 09:44:46 | 130 | 75,760 |
26.05.25 09:43:46 | 200 | 75,720 |
26.05.25 09:40:28 | 20 | 75,880 |
26.05.25 09:36:00 | 80 | 75,820 |
26.05.25 09:35:15 | 67 | 75,780 |