CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:55 | 6 | 53,200 |
13.09.24 09:53:08 | 19 | 53,120 |
13.09.24 09:52:06 | 280 | 53,160 |
13.09.24 09:50:54 | 3 | 52,960 |
13.09.24 09:49:52 | 40 | 52,960 |
13.09.24 09:49:40 | 10 | 53,000 |
13.09.24 09:48:26 | 60 | 53,080 |
13.09.24 09:44:37 | 71 | 53,080 |
13.09.24 09:42:18 | 5 | 53,060 |
13.09.24 09:40:53 | 20 | 53,040 |
13.09.24 09:35:56 | 290 | 52,980 |
13.09.24 09:35:19 | 100 | 52,980 |
13.09.24 09:32:09 | 45 | 52,960 |
13.09.24 09:31:02 | 130 | 53,000 |
13.09.24 09:22:24 | 22 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:28 | 190 | 52,480 |
13.09.24 09:14:30 | 25 | 52,460 |
13.09.24 09:13:47 | 70 | 52,380 |
13.09.24 09:12:58 | 420 | 52,300 |
13.09.24 09:00:32 | 90 | 51,980 |
13.09.24 09:00:14 | 17 | 52,000 |
13.09.24 08:52:10 | 5 | 52,200 |
13.09.24 08:50:00 | 35 | 52,200 |
13.09.24 08:30:52 | 25 | 51,960 |
13.09.24 08:09:11 | 96 | 51,920 |
13.09.24 08:05:13 | 55 | 52,020 |
13.09.24 08:00:07 | 1 | 52,280 |
13.09.24 08:00:05 | 53 | 52,280 |
12.09.24 21:57:18 | 10 | 52,060 |
12.09.24 21:56:49 | 10 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:19 | 50 | 52,020 |
12.09.24 21:40:22 | 4 | 52,280 |
12.09.24 21:22:20 | 15 | 51,740 |
12.09.24 21:19:50 | 30 | 52,060 |
12.09.24 21:16:33 | 8 | 52,180 |
12.09.24 20:51:51 | 700 | 52,080 |
12.09.24 20:44:52 | 100 | 52,100 |
12.09.24 20:44:11 | 300 | 52,080 |
12.09.24 20:41:11 | 47 | 52,080 |
12.09.24 20:12:21 | 5 | 52,080 |
12.09.24 20:02:40 | 61 | 51,840 |
12.09.24 20:02:01 | 1 | 51,820 |
12.09.24 19:35:02 | 197 | 52,020 |
12.09.24 19:32:26 | 200 | 51,820 |
12.09.24 19:22:23 | 200 | 52,060 |