CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:22 | 65 | 52,940 |
12.09.24 11:30:19 | 400 | 52,960 |
12.09.24 11:23:33 | 20 | 52,860 |
12.09.24 11:23:09 | 20 | 52,880 |
12.09.24 11:21:25 | 200 | 52,860 |
12.09.24 11:18:13 | 300 | 52,920 |
12.09.24 11:17:51 | 200 | 52,920 |
12.09.24 11:17:17 | 1 | 52,960 |
12.09.24 11:13:18 | 12 | 52,880 |
12.09.24 11:07:05 | 55 | 52,820 |
12.09.24 11:06:36 | 7 | 52,800 |
12.09.24 11:06:16 | 10 | 52,780 |
12.09.24 10:55:59 | 480 | 52,700 |
12.09.24 10:55:59 | 480 | 52,700 |
12.09.24 10:49:14 | 265 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:04 | 4 | 52,740 |
12.09.24 10:41:40 | 1 | 52,700 |
12.09.24 10:40:09 | 13 | 52,680 |
12.09.24 10:39:02 | 90 | 52,700 |
12.09.24 10:31:47 | 100 | 52,720 |
12.09.24 10:28:29 | 18 | 52,580 |
12.09.24 10:27:55 | 20 | 52,600 |
12.09.24 10:27:28 | 25 | 52,620 |
12.09.24 10:27:16 | 2 | 52,640 |
12.09.24 10:27:01 | 100 | 52,640 |
12.09.24 10:24:13 | 2 | 52,660 |
12.09.24 10:23:47 | 38 | 52,620 |
12.09.24 10:07:02 | 100 | 52,540 |
12.09.24 10:02:50 | 10 | 52,580 |
12.09.24 10:01:55 | 100 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:05 | 19 | 52,600 |
12.09.24 09:58:33 | 40 | 52,720 |
12.09.24 09:56:18 | 5 | 52,780 |
12.09.24 09:53:34 | 100 | 52,780 |
12.09.24 09:53:32 | 19 | 52,800 |
12.09.24 09:49:49 | 55 | 52,800 |
12.09.24 09:45:10 | 100 | 52,820 |
12.09.24 09:44:24 | 40 | 52,920 |
12.09.24 09:39:52 | 200 | 52,980 |
12.09.24 09:38:42 | 60 | 53,060 |
12.09.24 09:37:19 | 9 | 53,060 |
12.09.24 09:37:10 | 200 | 53,060 |
12.09.24 09:36:36 | 90 | 53,100 |
12.09.24 09:35:43 | 100 | 53,160 |
12.09.24 09:33:05 | 100 | 53,060 |