CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:59 | 50 | 52,980 |
11.09.24 18:08:41 | 68 | 52,720 |
11.09.24 18:05:27 | 50 | 52,980 |
11.09.24 18:04:47 | 200 | 52,980 |
11.09.24 17:59:26 | 20 | 52,980 |
11.09.24 17:58:06 | 30 | 52,980 |
11.09.24 17:42:25 | 200 | 52,980 |
11.09.24 17:40:09 | 1 | 52,760 |
11.09.24 17:37:46 | 1 | 52,760 |
11.09.24 17:35:59 | 147 | 52,980 |
11.09.24 17:29:41 | 6 | 52,560 |
11.09.24 17:29:05 | 145 | 52,520 |
11.09.24 17:28:54 | 200 | 52,520 |
11.09.24 17:27:58 | 200 | 52,500 |
11.09.24 17:27:45 | 100 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:22 | 55 | 52,460 |
11.09.24 17:20:44 | 50 | 52,500 |
11.09.24 17:17:54 | 1 | 52,400 |
11.09.24 17:17:00 | 2 | 52,440 |
11.09.24 17:16:55 | 100 | 52,440 |
11.09.24 17:15:19 | 200 | 52,440 |
11.09.24 17:13:16 | 4 | 52,420 |
11.09.24 17:12:10 | 200 | 52,360 |
11.09.24 17:09:34 | 120 | 52,280 |
11.09.24 17:09:09 | 200 | 52,280 |
11.09.24 17:06:08 | 3 | 52,280 |
11.09.24 17:04:53 | 30 | 52,140 |
11.09.24 17:02:35 | 50 | 52,060 |
11.09.24 17:02:33 | 100 | 51,960 |
11.09.24 17:02:27 | 100 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 100 | 51,920 |
11.09.24 16:59:36 | 5 | 51,900 |
11.09.24 16:57:20 | 10 | 51,820 |
11.09.24 16:56:51 | 30 | 51,840 |
11.09.24 16:55:50 | 150 | 51,800 |
11.09.24 16:53:07 | 21 | 51,720 |
11.09.24 16:50:40 | 50 | 51,640 |
11.09.24 16:49:51 | 100 | 51,640 |
11.09.24 16:48:07 | 20 | 51,640 |
11.09.24 16:47:39 | 12 | 51,660 |
11.09.24 16:45:26 | 200 | 51,600 |
11.09.24 16:45:10 | 20 | 51,620 |
11.09.24 16:42:58 | 180 | 51,640 |
11.09.24 16:41:11 | 200 | 51,600 |
11.09.24 16:39:15 | 90 | 51,620 |