CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:08 | 29 | 51,840 |
11.09.24 14:28:45 | 90 | 51,820 |
11.09.24 14:27:39 | 3 | 51,700 |
11.09.24 14:27:31 | 1 | 51,740 |
11.09.24 14:25:35 | 200 | 51,540 |
11.09.24 14:23:33 | 10 | 51,560 |
11.09.24 14:22:52 | 15 | 51,520 |
11.09.24 14:22:11 | 50 | 51,560 |
11.09.24 14:20:41 | 15 | 51,480 |
11.09.24 14:20:41 | 63 | 51,480 |
11.09.24 14:20:40 | 185 | 51,500 |
11.09.24 14:19:32 | 50 | 51,640 |
11.09.24 14:19:24 | 20 | 51,600 |
11.09.24 14:11:28 | 200 | 51,680 |
11.09.24 14:09:14 | 38 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:54 | 200 | 51,700 |
11.09.24 14:07:29 | 125 | 51,680 |
11.09.24 14:06:57 | 30 | 51,640 |
11.09.24 14:06:27 | 200 | 51,660 |
11.09.24 14:05:53 | 200 | 51,620 |
11.09.24 14:05:51 | 100 | 51,640 |
11.09.24 14:04:11 | 10 | 51,720 |
11.09.24 14:04:08 | 274 | 51,700 |
11.09.24 14:03:34 | 200 | 51,740 |
11.09.24 14:03:28 | 40 | 51,760 |
11.09.24 14:03:11 | 20 | 51,760 |
11.09.24 14:02:46 | 400 | 51,820 |
11.09.24 14:02:30 | 200 | 51,760 |
11.09.24 14:02:29 | 200 | 51,760 |
11.09.24 14:02:05 | 200 | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:46 | 115 | 51,760 |
11.09.24 13:58:46 | 6 | 51,760 |
11.09.24 13:57:29 | 200 | 51,780 |
11.09.24 13:57:06 | 5 | 51,820 |
11.09.24 13:57:03 | 39 | 51,820 |
11.09.24 13:56:40 | 200 | 51,800 |
11.09.24 13:54:58 | 10 | 51,780 |
11.09.24 13:54:39 | 40 | 51,780 |
11.09.24 13:54:39 | 130 | 51,800 |
11.09.24 13:51:01 | 10 | 51,900 |
11.09.24 13:50:05 | 200 | 51,940 |
11.09.24 13:46:49 | 20 | 52,000 |
11.09.24 13:43:15 | 50 | 52,060 |
11.09.24 13:43:03 | 200 | 52,040 |
11.09.24 13:41:15 | 20 | 52,060 |