CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:28 | 200 | 52,320 |
11.09.24 09:59:21 | 2 | 52,300 |
11.09.24 09:59:12 | 200 | 52,300 |
11.09.24 09:58:54 | 115 | 52,320 |
11.09.24 09:58:41 | 195 | 52,300 |
11.09.24 09:58:18 | 101 | 52,280 |
11.09.24 09:58:18 | 200 | 52,280 |
11.09.24 09:58:17 | 219 | 52,280 |
11.09.24 09:57:12 | 200 | 52,320 |
11.09.24 09:56:42 | 183 | 52,340 |
11.09.24 09:56:20 | 122 | 52,340 |
11.09.24 09:56:14 | 200 | 52,340 |
11.09.24 09:55:52 | 9 | 52,320 |
11.09.24 09:55:46 | 200 | 52,320 |
11.09.24 09:55:40 | 200 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:53 | 176 | 52,300 |
11.09.24 09:54:17 | 81 | 52,260 |
11.09.24 09:54:09 | 200 | 52,260 |
11.09.24 09:53:55 | 50 | 52,320 |
11.09.24 09:53:49 | 200 | 52,320 |
11.09.24 09:53:46 | 39 | 52,260 |
11.09.24 09:53:37 | 200 | 52,260 |
11.09.24 09:53:02 | 161 | 52,300 |
11.09.24 09:52:44 | 200 | 52,320 |
11.09.24 09:52:14 | 17 | 52,280 |
11.09.24 09:51:40 | 3 | 52,200 |
11.09.24 09:51:27 | 95 | 52,240 |
11.09.24 09:51:27 | 2 | 52,240 |
11.09.24 09:48:41 | 40 | 52,120 |
11.09.24 09:47:57 | 112 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:03 | 7 | 52,300 |
11.09.24 09:46:02 | 5 | 52,300 |
11.09.24 09:45:10 | 200 | 52,300 |
11.09.24 09:44:20 | 100 | 52,300 |
11.09.24 09:44:17 | 29 | 52,240 |
11.09.24 09:44:16 | 19 | 52,320 |
11.09.24 09:44:00 | 60 | 52,320 |
11.09.24 09:43:49 | 32 | 52,380 |
11.09.24 09:43:22 | 65 | 52,400 |
11.09.24 09:43:22 | 180 | 52,400 |
11.09.24 09:43:04 | 100 | 52,420 |
11.09.24 09:42:10 | 200 | 52,420 |
11.09.24 09:42:02 | 50 | 52,440 |
11.09.24 09:41:28 | 5 | 52,500 |
11.09.24 09:41:04 | 100 | 52,500 |