CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:04 | 120 | 52,540 |
11.09.24 09:40:22 | 137 | 52,600 |
11.09.24 09:39:51 | 200 | 52,600 |
11.09.24 09:37:33 | 55 | 52,620 |
11.09.24 09:36:48 | 31 | 52,680 |
11.09.24 09:35:50 | 50 | 52,700 |
11.09.24 09:34:44 | 40 | 52,820 |
11.09.24 09:34:26 | 200 | 52,820 |
11.09.24 09:34:22 | 20 | 52,820 |
11.09.24 09:33:46 | 100 | 52,800 |
11.09.24 09:33:34 | 13 | 52,800 |
11.09.24 09:32:32 | 10 | 52,820 |
11.09.24 09:32:28 | 100 | 52,820 |
11.09.24 09:30:30 | 50 | 52,800 |
11.09.24 09:30:20 | 25 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:31 | 2 | 52,800 |
11.09.24 09:29:30 | 20 | 52,800 |
11.09.24 09:28:44 | 189 | 52,840 |
11.09.24 09:28:39 | 65 | 52,860 |
11.09.24 09:28:19 | 15 | 52,880 |
11.09.24 09:28:00 | 200 | 52,920 |
11.09.24 09:26:18 | 100 | 52,960 |
11.09.24 09:25:15 | 100 | 52,920 |
11.09.24 09:25:00 | 200 | 53,000 |
11.09.24 09:24:38 | 100 | 52,980 |
11.09.24 09:24:27 | 400 | 52,960 |
11.09.24 09:24:24 | 400 | 52,960 |
11.09.24 09:23:16 | 120 | 53,080 |
11.09.24 09:22:03 | 20 | 53,100 |
11.09.24 09:21:50 | 20 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:03 | 20 | 53,220 |
11.09.24 09:19:55 | 2 | 53,360 |
11.09.24 09:19:38 | 100 | 53,400 |
11.09.24 09:18:58 | 20 | 53,460 |
11.09.24 09:17:57 | 10 | 53,420 |
11.09.24 09:17:41 | 15 | 53,460 |
11.09.24 09:17:12 | 110 | 53,500 |
11.09.24 09:16:55 | 400 | 53,580 |
11.09.24 09:15:30 | 100 | 53,520 |
11.09.24 09:15:01 | 109 | 53,540 |
11.09.24 09:14:39 | 400 | 53,400 |
11.09.24 09:13:10 | 3 | 53,460 |
11.09.24 09:12:23 | 1 | 53,480 |
11.09.24 09:09:10 | 90 | 53,260 |
11.09.24 09:08:25 | 60 | 53,260 |