CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:27 | 500 | 52,680 |
10.09.24 19:02:26 | 200 | 52,660 |
10.09.24 19:02:23 | 200 | 52,660 |
10.09.24 19:01:32 | 500 | 52,640 |
10.09.24 19:01:06 | 50 | 52,640 |
10.09.24 19:00:17 | 57 | 52,640 |
10.09.24 18:59:45 | 10 | 52,640 |
10.09.24 18:56:48 | 5 | 52,440 |
10.09.24 18:56:08 | 30 | 52,640 |
10.09.24 18:55:42 | 200 | 52,640 |
10.09.24 18:55:33 | 19 | 52,640 |
10.09.24 18:54:12 | 100 | 52,640 |
10.09.24 18:50:36 | 19 | 52,640 |
10.09.24 18:47:59 | 45 | 52,640 |
10.09.24 18:47:23 | 40 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:13 | 100 | 52,640 |
10.09.24 18:45:07 | 11 | 52,640 |
10.09.24 18:40:03 | 60 | 52,640 |
10.09.24 18:39:10 | 25 | 52,420 |
10.09.24 18:37:31 | 14 | 52,640 |
10.09.24 18:37:10 | 3 | 52,420 |
10.09.24 18:36:38 | 1 | 52,640 |
10.09.24 18:36:00 | 20 | 52,640 |
10.09.24 18:33:40 | 25 | 52,640 |
10.09.24 18:32:10 | 50 | 52,640 |
10.09.24 18:31:51 | 5 | 52,640 |
10.09.24 18:31:10 | 75 | 52,640 |
10.09.24 18:29:24 | 60 | 52,640 |
10.09.24 18:29:10 | 11 | 52,640 |
10.09.24 18:27:57 | 88 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:13 | 2 | 52,680 |
10.09.24 18:23:59 | 500 | 52,600 |
10.09.24 18:22:06 | 30 | 52,680 |
10.09.24 18:19:36 | 20 | 52,680 |
10.09.24 18:17:16 | 50 | 52,640 |
10.09.24 18:16:44 | 10 | 52,640 |
10.09.24 18:14:57 | 20 | 52,640 |
10.09.24 18:11:15 | 100 | 52,680 |
10.09.24 18:10:36 | 50 | 52,660 |
10.09.24 18:09:42 | 9 | 52,660 |
10.09.24 18:08:56 | 200 | 52,600 |
10.09.24 18:05:45 | 40 | 52,660 |
10.09.24 18:04:14 | 10 | 52,420 |
10.09.24 18:04:09 | 1 | 52,640 |
10.09.24 18:01:02 | 40 | 52,680 |