CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:37 | 35 | 52,680 |
10.09.24 18:00:28 | 285 | 52,680 |
10.09.24 18:00:07 | 25 | 52,680 |
10.09.24 17:59:23 | 100 | 52,680 |
10.09.24 17:57:51 | 10 | 52,680 |
10.09.24 17:57:39 | 100 | 52,680 |
10.09.24 17:57:15 | 110 | 52,680 |
10.09.24 17:55:23 | 22 | 52,420 |
10.09.24 17:52:32 | 58 | 52,680 |
10.09.24 17:51:53 | 8 | 52,680 |
10.09.24 17:51:05 | 24 | 52,680 |
10.09.24 17:50:31 | 20 | 52,680 |
10.09.24 17:48:27 | 400 | 52,680 |
10.09.24 17:47:59 | 100 | 52,680 |
10.09.24 17:45:31 | 20 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:11 | 10 | 52,680 |
10.09.24 17:44:55 | 27 | 52,680 |
10.09.24 17:44:25 | 191 | 52,680 |
10.09.24 17:42:04 | 741 | 52,420 |
10.09.24 17:42:04 | 12 | 52,420 |
10.09.24 17:42:04 | 247 | 52,420 |
10.09.24 17:41:56 | 3 | 52,680 |
10.09.24 17:41:46 | 100 | 52,680 |
10.09.24 17:40:30 | 50 | 52,680 |
10.09.24 17:39:19 | 19 | 52,740 |
10.09.24 17:39:06 | 81 | 52,520 |
10.09.24 17:39:06 | 75 | 52,740 |
10.09.24 17:37:12 | 98 | 52,900 |
10.09.24 17:36:36 | 56 | 52,900 |
10.09.24 17:35:58 | 20 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:33 | 300 | 52,660 |
10.09.24 17:35:28 | 300 | 52,680 |
10.09.24 17:35:28 | 310 | 52,680 |
10.09.24 17:35:27 | 35 | 52,920 |
10.09.24 17:30:00 | 380 | 52,680 |
10.09.24 17:29:52 | 20 | 52,700 |
10.09.24 17:29:46 | 2 | 52,720 |
10.09.24 17:29:46 | 6 | 52,700 |
10.09.24 17:29:09 | 50 | 52,880 |
10.09.24 17:28:28 | 40 | 52,860 |
10.09.24 17:28:05 | 50 | 52,860 |
10.09.24 17:27:53 | 60 | 52,820 |
10.09.24 17:27:51 | 75 | 52,800 |
10.09.24 17:27:40 | 10 | 52,860 |
10.09.24 17:27:13 | 20 | 52,820 |