CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:11 | 5 | 52,800 |
10.09.24 17:27:02 | 70 | 52,800 |
10.09.24 17:26:35 | 100 | 52,800 |
10.09.24 17:26:32 | 150 | 52,800 |
10.09.24 17:26:22 | 50 | 52,800 |
10.09.24 17:25:20 | 8 | 52,760 |
10.09.24 17:25:04 | 400 | 52,760 |
10.09.24 17:24:07 | 4 | 52,700 |
10.09.24 17:23:58 | 50 | 52,700 |
10.09.24 17:22:01 | 640 | 52,720 |
10.09.24 17:21:47 | 50 | 52,720 |
10.09.24 17:21:40 | 155 | 52,700 |
10.09.24 17:21:38 | 450 | 52,740 |
10.09.24 17:21:35 | 400 | 52,740 |
10.09.24 17:21:00 | 22 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:54 | 10 | 52,760 |
10.09.24 17:19:42 | 200 | 52,780 |
10.09.24 17:19:23 | 100 | 52,780 |
10.09.24 17:18:37 | 200 | 52,740 |
10.09.24 17:18:15 | 50 | 52,740 |
10.09.24 17:17:35 | 20 | 52,840 |
10.09.24 17:16:21 | 200 | 52,840 |
10.09.24 17:14:08 | 301 | 52,740 |
10.09.24 17:13:08 | 200 | 52,740 |
10.09.24 17:11:17 | 25 | 52,740 |
10.09.24 17:10:05 | 40 | 52,720 |
10.09.24 17:09:02 | 100 | 52,700 |
10.09.24 17:08:54 | 40 | 52,740 |
10.09.24 17:08:45 | 30 | 52,740 |
10.09.24 17:08:17 | 65 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:07 | 10 | 52,800 |
10.09.24 17:05:34 | 100 | 52,780 |
10.09.24 17:04:52 | 100 | 52,600 |
10.09.24 17:04:40 | 12 | 52,600 |
10.09.24 17:04:36 | 40 | 52,680 |
10.09.24 17:04:33 | 50 | 52,680 |
10.09.24 17:04:05 | 50 | 52,680 |
10.09.24 17:03:57 | 314 | 52,780 |
10.09.24 17:03:41 | 14 | 52,780 |
10.09.24 17:03:28 | 50 | 52,640 |
10.09.24 17:03:28 | 373 | 52,640 |
10.09.24 17:03:28 | 400 | 52,640 |
10.09.24 17:03:27 | 200 | 52,680 |
10.09.24 17:03:18 | 200 | 52,640 |
10.09.24 16:59:48 | 200 | 52,800 |