CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:50 | 25 | 53,420 |
10.09.24 16:20:47 | 225 | 53,420 |
10.09.24 16:19:58 | 200 | 53,440 |
10.09.24 16:19:51 | 200 | 53,420 |
10.09.24 16:19:48 | 50 | 53,400 |
10.09.24 16:18:13 | 35 | 53,460 |
10.09.24 16:17:01 | 50 | 53,460 |
10.09.24 16:16:09 | 100 | 53,480 |
10.09.24 16:14:37 | 50 | 53,300 |
10.09.24 16:11:41 | 30 | 53,440 |
10.09.24 16:11:00 | 75 | 53,620 |
10.09.24 16:08:10 | 36 | 53,720 |
10.09.24 16:03:53 | 50 | 53,760 |
10.09.24 16:03:13 | 200 | 53,660 |
10.09.24 16:03:11 | 100 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:11 | 200 | 53,780 |
10.09.24 16:03:03 | 200 | 53,780 |
10.09.24 16:03:02 | 100 | 53,780 |
10.09.24 16:02:45 | 15 | 53,700 |
10.09.24 16:02:12 | 4 | 53,640 |
10.09.24 16:01:47 | 60 | 53,580 |
10.09.24 15:57:26 | 20 | 53,420 |
10.09.24 15:53:19 | 50 | 53,500 |
10.09.24 15:53:15 | 50 | 53,500 |
10.09.24 15:52:48 | 20 | 53,500 |
10.09.24 15:51:44 | 100 | 53,540 |
10.09.24 15:51:17 | 20 | 53,520 |
10.09.24 15:50:15 | 1 | 53,500 |
10.09.24 15:48:14 | 8 | 53,420 |
10.09.24 15:48:00 | 20 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:35 | 40 | 53,420 |
10.09.24 15:45:50 | 75 | 53,480 |
10.09.24 15:44:22 | 50 | 53,420 |
10.09.24 15:42:57 | 200 | 53,380 |
10.09.24 15:42:57 | 46 | 53,400 |
10.09.24 15:38:54 | 100 | 53,440 |
10.09.24 15:38:36 | 110 | 53,400 |
10.09.24 15:35:48 | 100 | 53,620 |
10.09.24 15:35:15 | 30 | 53,520 |
10.09.24 15:35:14 | 10 | 53,500 |
10.09.24 15:34:40 | 200 | 53,640 |
10.09.24 15:34:35 | 1 | 53,680 |
10.09.24 15:34:12 | 6 | 53,560 |
10.09.24 15:33:31 | 38 | 53,600 |
10.09.24 15:32:43 | 100 | 53,600 |