CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:09 | 200 | 55,420 |
10.09.24 13:52:44 | 100 | 55,420 |
10.09.24 13:51:03 | 200 | 55,260 |
10.09.24 13:49:41 | 6 | 55,240 |
10.09.24 13:49:35 | 100 | 55,240 |
10.09.24 13:49:26 | 50 | 55,240 |
10.09.24 13:49:02 | 22 | 55,160 |
10.09.24 13:48:20 | 50 | 55,040 |
10.09.24 13:47:02 | 200 | 55,040 |
10.09.24 13:45:58 | 182 | 55,080 |
10.09.24 13:44:07 | 200 | 54,940 |
10.09.24 13:40:13 | 100 | 54,880 |
10.09.24 13:39:44 | 10 | 55,000 |
10.09.24 13:38:18 | 1 | 54,880 |
10.09.24 13:37:57 | 200 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:56 | 536 | 54,720 |
10.09.24 13:37:29 | 200 | 54,660 |
10.09.24 13:34:42 | 200 | 55,060 |
10.09.24 13:33:55 | 175 | 55,000 |
10.09.24 13:33:27 | 7 | 54,940 |
10.09.24 13:33:09 | 10 | 54,960 |
10.09.24 13:30:25 | 289 | 55,100 |
10.09.24 13:29:55 | 200 | 55,080 |
10.09.24 13:29:34 | 250 | 55,020 |
10.09.24 13:29:23 | 200 | 55,100 |
10.09.24 13:29:11 | 85 | 54,940 |
10.09.24 13:28:33 | 200 | 54,680 |
10.09.24 13:27:52 | 9 | 54,700 |
10.09.24 13:26:18 | 60 | 54,480 |
10.09.24 13:26:17 | 45 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:37 | 40 | 54,520 |
10.09.24 13:25:20 | 100 | 54,400 |
10.09.24 13:24:48 | 200 | 54,480 |
10.09.24 13:24:08 | 24 | 54,480 |
10.09.24 13:24:03 | 75 | 54,460 |
10.09.24 13:23:58 | 200 | 54,500 |
10.09.24 13:22:48 | 2 | 54,580 |
10.09.24 13:22:43 | 100 | 54,520 |
10.09.24 13:22:26 | 200 | 54,840 |
10.09.24 13:22:02 | 300 | 55,020 |
10.09.24 13:21:53 | 200 | 55,020 |
10.09.24 13:19:48 | 145 | 54,300 |
10.09.24 13:19:43 | 300 | 54,480 |
10.09.24 13:19:19 | 200 | 54,480 |
10.09.24 13:18:10 | 300 | 54,420 |