CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:17 | 18 | 53,600 |
10.09.24 14:30:12 | 250 | 53,660 |
10.09.24 14:29:25 | 200 | 53,660 |
10.09.24 14:28:33 | 200 | 53,740 |
10.09.24 14:27:32 | 10 | 53,860 |
10.09.24 14:27:08 | 200 | 53,800 |
10.09.24 14:25:45 | 20 | 53,900 |
10.09.24 14:24:46 | 800 | 53,840 |
10.09.24 14:24:21 | 200 | 53,800 |
10.09.24 14:23:20 | 200 | 53,980 |
10.09.24 14:23:00 | 79 | 54,060 |
10.09.24 14:22:25 | 25 | 53,840 |
10.09.24 14:20:08 | 200 | 53,900 |
10.09.24 14:19:06 | 50 | 53,840 |
10.09.24 14:18:55 | 30 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:55 | 20 | 54,000 |
10.09.24 14:18:48 | 1,35 Tsd. | 54,000 |
10.09.24 14:18:17 | 200 | 54,040 |
10.09.24 14:17:45 | 25 | 54,140 |
10.09.24 14:17:34 | 200 | 54,240 |
10.09.24 14:17:07 | 200 | 54,220 |
10.09.24 14:16:51 | 10 | 54,260 |
10.09.24 14:15:41 | 9 | 54,180 |
10.09.24 14:14:04 | 32 | 54,560 |
10.09.24 14:12:13 | 65 | 54,200 |
10.09.24 14:11:13 | 50 | 54,100 |
10.09.24 14:11:08 | 30 | 54,200 |
10.09.24 14:10:53 | 200 | 54,100 |
10.09.24 14:09:29 | 33 | 54,120 |
10.09.24 14:09:29 | 78 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:07 | 100 | 54,300 |
10.09.24 14:08:40 | 175 | 54,420 |
10.09.24 14:05:59 | 74 | 54,500 |
10.09.24 14:05:46 | 2 | 54,480 |
10.09.24 14:05:34 | 18 | 54,480 |
10.09.24 14:05:03 | 100 | 54,400 |
10.09.24 14:05:03 | 75 | 54,420 |
10.09.24 14:04:42 | 150 | 54,480 |
10.09.24 14:04:42 | 30 | 54,500 |
10.09.24 14:02:22 | 20 | 54,540 |
10.09.24 14:01:58 | 25 | 54,580 |
10.09.24 14:00:08 | 4 | 54,940 |
10.09.24 13:59:08 | 20 | 54,980 |
10.09.24 13:58:20 | 10 | 54,980 |
10.09.24 13:54:13 | 100 | 55,440 |