CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:07 | 200 | 54,420 |
10.09.24 13:16:54 | 17 | 54,500 |
10.09.24 13:16:44 | 45 | 54,420 |
10.09.24 13:16:44 | 10 | 54,500 |
10.09.24 13:16:39 | 300 | 54,700 |
10.09.24 13:16:24 | 200 | 54,700 |
10.09.24 13:16:23 | 2 | 54,760 |
10.09.24 13:15:07 | 50 | 54,700 |
10.09.24 13:13:45 | 1 | 54,780 |
10.09.24 13:12:39 | 25 | 54,740 |
10.09.24 13:12:39 | 12 | 54,820 |
10.09.24 13:12:33 | 20 | 54,940 |
10.09.24 13:12:08 | 153 | 54,900 |
10.09.24 13:12:08 | 195 | 55,000 |
10.09.24 13:11:52 | 100 | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:17 | 100 | 55,040 |
10.09.24 13:11:11 | 250 | 55,200 |
10.09.24 13:11:04 | 90 | 55,280 |
10.09.24 13:11:04 | 158 | 55,280 |
10.09.24 13:11:01 | 49 | 55,460 |
10.09.24 13:10:41 | 1 | 55,460 |
10.09.24 13:10:17 | 200 | 55,460 |
10.09.24 13:09:55 | 30 | 55,560 |
10.09.24 13:09:31 | 72 | 55,880 |
10.09.24 13:08:45 | 1 | 55,880 |
10.09.24 13:08:31 | 200 | 55,880 |
10.09.24 13:08:24 | 200 | 55,700 |
10.09.24 13:08:05 | 200 | 55,700 |
10.09.24 13:07:54 | 15 | 55,440 |
10.09.24 13:07:03 | 10 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:59 | 100 | 55,800 |
10.09.24 13:06:55 | 5 | 55,800 |
10.09.24 13:06:55 | 100 | 55,900 |
10.09.24 13:06:16 | 200 | 56,000 |
10.09.24 13:05:37 | 165 | 56,620 |
10.09.24 13:03:27 | 380 | 56,000 |
10.09.24 13:02:18 | 411 | 56,000 |
10.09.24 13:02:15 | 50 | 56,000 |
10.09.24 13:02:10 | 165 | 56,480 |
10.09.24 13:01:06 | 380 | 56,880 |
10.09.24 12:59:03 | 380 | 57,100 |
10.09.24 12:58:22 | 380 | 57,100 |
10.09.24 12:57:58 | 3 | 57,080 |
10.09.24 12:55:22 | 20 | 57,100 |
10.09.24 12:55:14 | 20 | 57,000 |