CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:06 | 2 | 53,560 |
10.09.24 15:31:39 | 200 | 53,640 |
10.09.24 15:31:34 | 28 | 53,680 |
10.09.24 15:31:14 | 50 | 53,700 |
10.09.24 15:30:48 | 5 | 53,780 |
10.09.24 15:29:43 | 51 | 53,840 |
10.09.24 15:28:49 | 100 | 53,680 |
10.09.24 15:28:32 | 10 | 53,680 |
10.09.24 15:26:49 | 50 | 53,760 |
10.09.24 15:26:20 | 100 | 53,600 |
10.09.24 15:26:08 | 30 | 53,660 |
10.09.24 15:22:42 | 9 | 53,400 |
10.09.24 15:22:25 | 10 | 53,520 |
10.09.24 15:22:02 | 200 | 53,460 |
10.09.24 15:21:54 | 64 | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:27 | 50 | 53,520 |
10.09.24 15:20:43 | 125 | 53,460 |
10.09.24 15:20:34 | 25 | 53,460 |
10.09.24 15:20:30 | 5 | 53,460 |
10.09.24 15:18:36 | 40 | 53,300 |
10.09.24 15:18:23 | 200 | 53,300 |
10.09.24 15:18:23 | 200 | 53,300 |
10.09.24 15:18:22 | 200 | 53,300 |
10.09.24 15:18:22 | 200 | 53,300 |
10.09.24 15:18:08 | 200 | 53,300 |
10.09.24 15:15:56 | 200 | 53,600 |
10.09.24 15:15:41 | 10 | 53,620 |
10.09.24 15:15:36 | 95 | 53,640 |
10.09.24 15:13:27 | 70 | 53,720 |
10.09.24 15:12:54 | 300 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:29 | 200 | 53,680 |
10.09.24 15:11:33 | 75 | 54,020 |
10.09.24 15:10:46 | 30 | 53,940 |
10.09.24 15:09:54 | 100 | 54,100 |
10.09.24 15:07:20 | 70 | 53,400 |
10.09.24 15:07:17 | 28 | 53,440 |
10.09.24 15:07:14 | 45 | 53,440 |
10.09.24 15:06:26 | 200 | 53,480 |
10.09.24 15:06:17 | 20 | 53,460 |
10.09.24 15:06:11 | 19 | 53,480 |
10.09.24 15:05:53 | 50 | 53,540 |
10.09.24 15:02:50 | 520 | 52,800 |
10.09.24 15:02:35 | 200 | 52,800 |
10.09.24 15:02:35 | 15 | 52,820 |
10.09.24 15:02:13 | 37 | 52,860 |