CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:47 | 14 | 52,820 |
10.09.24 16:58:15 | 10 | 52,820 |
10.09.24 16:58:03 | 100 | 52,840 |
10.09.24 16:56:25 | 40 | 53,000 |
10.09.24 16:55:57 | 200 | 53,000 |
10.09.24 16:54:24 | 19 | 52,980 |
10.09.24 16:52:48 | 57 | 52,800 |
10.09.24 16:52:09 | 30 | 52,840 |
10.09.24 16:50:54 | 1 | 52,900 |
10.09.24 16:50:38 | 42 | 52,920 |
10.09.24 16:50:38 | 120 | 52,940 |
10.09.24 16:50:30 | 200 | 52,960 |
10.09.24 16:50:19 | 30 | 52,980 |
10.09.24 16:49:54 | 100 | 53,060 |
10.09.24 16:48:04 | 40 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:37 | 20 | 53,000 |
10.09.24 16:45:33 | 1 | 53,060 |
10.09.24 16:42:32 | 100 | 52,920 |
10.09.24 16:41:30 | 22 | 52,980 |
10.09.24 16:41:20 | 200 | 52,980 |
10.09.24 16:40:41 | 200 | 52,980 |
10.09.24 16:39:50 | 20 | 53,000 |
10.09.24 16:37:51 | 150 | 53,020 |
10.09.24 16:37:20 | 20 | 53,000 |
10.09.24 16:35:52 | 14 | 53,020 |
10.09.24 16:35:36 | 12 | 53,080 |
10.09.24 16:34:00 | 160 | 53,000 |
10.09.24 16:33:58 | 200 | 53,000 |
10.09.24 16:33:23 | 240 | 53,100 |
10.09.24 16:33:20 | 200 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:57 | 85 | 53,040 |
10.09.24 16:31:59 | 55 | 53,120 |
10.09.24 16:31:53 | 200 | 53,100 |
10.09.24 16:31:33 | 50 | 53,200 |
10.09.24 16:31:31 | 25 | 53,240 |
10.09.24 16:30:40 | 40 | 53,320 |
10.09.24 16:30:07 | 2 | 53,300 |
10.09.24 16:28:16 | 20 | 53,340 |
10.09.24 16:27:36 | 100 | 53,360 |
10.09.24 16:25:51 | 200 | 53,400 |
10.09.24 16:24:43 | 100 | 53,320 |
10.09.24 16:24:10 | 50 | 53,360 |
10.09.24 16:22:42 | 6 | 53,420 |
10.09.24 16:22:36 | 125 | 53,400 |
10.09.24 16:21:52 | 55 | 53,380 |