CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:41 | 14 | 52,860 |
10.09.24 20:14:29 | 42 | 52,860 |
10.09.24 20:12:40 | 20 | 52,860 |
10.09.24 20:09:34 | 346 | 52,800 |
10.09.24 20:09:32 | 168 | 52,780 |
10.09.24 20:08:12 | 18 | 52,820 |
10.09.24 20:07:49 | 400 | 52,800 |
10.09.24 20:05:09 | 19 | 52,760 |
10.09.24 20:03:13 | 37 | 52,800 |
10.09.24 20:02:50 | 50 | 52,760 |
10.09.24 20:02:13 | 100 | 52,760 |
10.09.24 20:01:04 | 50 | 52,760 |
10.09.24 19:53:46 | 4 | 52,780 |
10.09.24 19:51:54 | 65 | 52,780 |
10.09.24 19:50:00 | 10 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:45 | 100 | 52,780 |
10.09.24 19:47:44 | 100 | 52,760 |
10.09.24 19:45:33 | 2 | 52,760 |
10.09.24 19:39:43 | 100 | 52,760 |
10.09.24 19:36:22 | 17 | 52,780 |
10.09.24 19:36:11 | 100 | 52,760 |
10.09.24 19:35:18 | 50 | 52,740 |
10.09.24 19:35:06 | 40 | 52,780 |
10.09.24 19:34:13 | 20 | 52,780 |
10.09.24 19:31:58 | 208 | 52,780 |
10.09.24 19:31:56 | 208 | 52,780 |
10.09.24 19:25:14 | 2 | 52,780 |
10.09.24 19:22:33 | 15 | 52,780 |
10.09.24 19:19:09 | 410 | 52,800 |
10.09.24 19:18:50 | 400 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:49 | 300 | 52,780 |
10.09.24 19:18:25 | 772 | 52,700 |
10.09.24 19:18:23 | 250 | 52,660 |
10.09.24 19:18:20 | 189 | 52,640 |
10.09.24 19:18:14 | 55 | 52,600 |
10.09.24 19:17:24 | 200 | 52,440 |
10.09.24 19:17:21 | 43 | 52,600 |
10.09.24 19:14:08 | 20 | 52,440 |
10.09.24 19:12:42 | 25 | 52,640 |
10.09.24 19:09:56 | 16 | 52,440 |
10.09.24 19:05:49 | 100 | 52,640 |
10.09.24 19:05:46 | 35 | 52,640 |
10.09.24 19:05:32 | 100 | 52,640 |
10.09.24 19:05:28 | 2 | 52,640 |
10.09.24 19:02:36 | 100 | 52,640 |