CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:58 | 20 | 53,220 |
11.09.24 09:05:16 | 4 | 53,040 |
11.09.24 09:03:05 | 100 | 53,380 |
11.09.24 09:01:16 | 5 | 52,880 |
11.09.24 09:00:58 | 247 | 52,620 |
11.09.24 09:00:57 | 100 | 52,740 |
11.09.24 09:00:57 | 19 | 52,800 |
11.09.24 09:00:57 | 100 | 52,840 |
11.09.24 09:00:50 | 1,95 Tsd. | 52,860 |
11.09.24 09:00:21 | 131 | 53,380 |
11.09.24 08:57:48 | 30 | 53,380 |
11.09.24 08:57:34 | 28 | 53,180 |
11.09.24 08:51:52 | 85 | 52,880 |
11.09.24 08:50:39 | 10 | 53,180 |
11.09.24 08:44:00 | 200 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:52 | 200 | 53,160 |
11.09.24 08:42:42 | 200 | 53,140 |
11.09.24 08:41:40 | 5 | 53,140 |
11.09.24 08:40:40 | 55 | 53,140 |
11.09.24 08:38:06 | 3 | 53,140 |
11.09.24 08:37:43 | 100 | 53,160 |
11.09.24 08:35:36 | 125 | 53,180 |
11.09.24 08:33:48 | 4 | 53,180 |
11.09.24 08:33:23 | 30 | 53,180 |
11.09.24 08:33:23 | 50 | 53,180 |
11.09.24 08:29:25 | 400 | 52,880 |
11.09.24 08:29:11 | 1,10 Tsd. | 53,000 |
11.09.24 08:29:09 | 500 | 52,980 |
11.09.24 08:25:34 | 280 | 52,980 |
11.09.24 08:18:39 | 50 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:55 | 500 | 52,880 |
11.09.24 08:15:36 | 400 | 52,860 |
11.09.24 08:14:25 | 45 | 52,860 |
11.09.24 08:11:34 | 175 | 52,980 |
11.09.24 08:07:49 | 430 | 52,980 |
11.09.24 08:07:26 | 500 | 52,980 |
11.09.24 08:05:51 | 300 | 52,980 |
11.09.24 08:04:45 | 100 | 52,940 |
11.09.24 08:03:00 | 96 | 52,860 |
11.09.24 08:02:57 | 896 | 52,980 |
10.09.24 21:59:32 | 100 | 53,000 |
10.09.24 21:59:32 | 1,50 Tsd. | 53,000 |
10.09.24 21:59:12 | 15 | 52,980 |
10.09.24 21:59:07 | 100 | 52,980 |
10.09.24 21:59:04 | 2 | 52,980 |