CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:29 | 10 | 52,940 |
10.09.24 21:55:07 | 65 | 52,940 |
10.09.24 21:51:02 | 75 | 52,940 |
10.09.24 21:50:25 | 5 | 52,940 |
10.09.24 21:50:16 | 100 | 52,840 |
10.09.24 21:48:59 | 100 | 52,940 |
10.09.24 21:44:47 | 50 | 52,940 |
10.09.24 21:39:39 | 120 | 52,940 |
10.09.24 21:33:20 | 10 | 52,940 |
10.09.24 21:31:17 | 10 | 52,940 |
10.09.24 21:25:40 | 19 | 52,960 |
10.09.24 21:25:39 | 47 | 52,960 |
10.09.24 21:23:12 | 50 | 52,940 |
10.09.24 21:22:45 | 22 | 52,780 |
10.09.24 21:15:27 | 10 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:27 | 80 | 52,940 |
10.09.24 21:12:25 | 898 | 52,880 |
10.09.24 21:12:00 | 50 | 52,880 |
10.09.24 21:10:26 | 18 | 52,880 |
10.09.24 21:10:02 | 500 | 52,880 |
10.09.24 21:06:58 | 7 | 52,880 |
10.09.24 21:05:43 | 12 | 52,760 |
10.09.24 21:02:56 | 280 | 52,740 |
10.09.24 21:02:15 | 10 | 52,880 |
10.09.24 20:59:46 | 95 | 52,880 |
10.09.24 20:58:42 | 11 | 52,880 |
10.09.24 20:58:40 | 150 | 52,880 |
10.09.24 20:58:23 | 40 | 52,720 |
10.09.24 20:56:23 | 80 | 52,880 |
10.09.24 20:55:55 | 80 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:47 | 60 | 52,740 |
10.09.24 20:55:14 | 20 | 52,880 |
10.09.24 20:54:37 | 63 | 52,880 |
10.09.24 20:51:50 | 150 | 52,820 |
10.09.24 20:50:15 | 30 | 52,880 |
10.09.24 20:49:44 | 100 | 52,880 |
10.09.24 20:44:01 | 100 | 52,860 |
10.09.24 20:42:41 | 5 | 52,880 |
10.09.24 20:40:12 | 40 | 52,880 |
10.09.24 20:33:31 | 20 | 52,700 |
10.09.24 20:31:47 | 40 | 52,720 |
10.09.24 20:25:18 | 10 | 52,860 |
10.09.24 20:23:04 | 20 | 52,820 |
10.09.24 20:22:45 | 30 | 52,820 |
10.09.24 20:16:12 | 4 | 52,840 |