CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:04 | 77 | 52,200 |
11.09.24 10:58:05 | 50 | 52,180 |
11.09.24 10:57:45 | 6 | 52,180 |
11.09.24 10:55:21 | 100 | 52,180 |
11.09.24 10:53:52 | 10 | 52,220 |
11.09.24 10:51:12 | 2 | 52,220 |
11.09.24 10:49:48 | 100 | 52,200 |
11.09.24 10:46:24 | 50 | 52,080 |
11.09.24 10:46:24 | 10 | 52,100 |
11.09.24 10:46:24 | 45 | 52,140 |
11.09.24 10:45:50 | 200 | 52,140 |
11.09.24 10:45:37 | 100 | 52,160 |
11.09.24 10:45:03 | 50 | 52,140 |
11.09.24 10:39:48 | 16 | 52,280 |
11.09.24 10:39:44 | 50 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:20 | 200 | 52,340 |
11.09.24 10:37:24 | 39 | 52,400 |
11.09.24 10:36:18 | 14 | 52,460 |
11.09.24 10:32:25 | 100 | 52,600 |
11.09.24 10:32:16 | 50 | 52,560 |
11.09.24 10:31:25 | 8 | 52,600 |
11.09.24 10:28:11 | 55 | 52,520 |
11.09.24 10:28:06 | 9 | 52,520 |
11.09.24 10:26:34 | 80 | 52,500 |
11.09.24 10:25:48 | 1 | 52,500 |
11.09.24 10:23:13 | 100 | 52,500 |
11.09.24 10:22:04 | 200 | 52,540 |
11.09.24 10:21:50 | 2 | 52,500 |
11.09.24 10:18:26 | 8 | 52,500 |
11.09.24 10:17:49 | 100 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:14 | 193 | 52,440 |
11.09.24 10:13:28 | 20 | 52,540 |
11.09.24 10:10:58 | 200 | 52,740 |
11.09.24 10:10:06 | 12 | 52,600 |
11.09.24 10:09:14 | 15 | 52,620 |
11.09.24 10:08:39 | 200 | 52,520 |
11.09.24 10:05:48 | 50 | 52,460 |
11.09.24 10:05:15 | 3 | 52,400 |
11.09.24 10:03:43 | 19 | 52,460 |
11.09.24 10:03:29 | 88 | 52,420 |
11.09.24 10:02:39 | 200 | 52,420 |
11.09.24 10:02:17 | 50 | 52,360 |
11.09.24 10:00:16 | 10 | 52,400 |
11.09.24 10:00:02 | 364 | 52,400 |
11.09.24 09:59:44 | 200 | 52,380 |