CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:26 | 200 | 52,000 |
11.09.24 12:07:08 | 60 | 51,980 |
11.09.24 12:06:29 | 108 | 52,000 |
11.09.24 12:06:26 | 1,15 Tsd. | 52,000 |
11.09.24 12:06:07 | 200 | 52,000 |
11.09.24 12:05:27 | 100 | 52,000 |
11.09.24 12:04:35 | 200 | 51,940 |
11.09.24 12:04:33 | 50 | 51,940 |
11.09.24 12:03:53 | 241 | 52,000 |
11.09.24 12:02:51 | 200 | 52,000 |
11.09.24 11:59:58 | 3 | 52,040 |
11.09.24 11:56:50 | 30 | 52,080 |
11.09.24 11:53:28 | 32 | 52,000 |
11.09.24 11:51:28 | 25 | 52,000 |
11.09.24 11:47:23 | 200 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:29 | 39 | 51,980 |
11.09.24 11:44:13 | 32 | 51,980 |
11.09.24 11:43:45 | 12 | 52,000 |
11.09.24 11:39:45 | 20 | 52,100 |
11.09.24 11:34:30 | 2 | 51,960 |
11.09.24 11:34:05 | 9 | 51,980 |
11.09.24 11:32:42 | 25 | 52,020 |
11.09.24 11:30:41 | 196 | 51,980 |
11.09.24 11:30:03 | 76 | 51,900 |
11.09.24 11:29:37 | 20 | 51,940 |
11.09.24 11:28:13 | 20 | 52,040 |
11.09.24 11:22:15 | 25 | 52,020 |
11.09.24 11:19:25 | 150 | 52,000 |
11.09.24 11:19:13 | 200 | 51,960 |
11.09.24 11:19:04 | 100 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:49 | 697 | 51,980 |
11.09.24 11:18:22 | 200 | 52,000 |
11.09.24 11:16:40 | 100 | 52,080 |
11.09.24 11:15:54 | 50 | 52,120 |
11.09.24 11:14:48 | 100 | 52,220 |
11.09.24 11:13:11 | 200 | 52,180 |
11.09.24 11:11:19 | 20 | 52,120 |
11.09.24 11:10:16 | 3 | 52,180 |
11.09.24 11:09:21 | 20 | 52,140 |
11.09.24 11:07:01 | 20 | 52,140 |
11.09.24 11:05:51 | 200 | 52,160 |
11.09.24 11:05:46 | 4 | 52,160 |
11.09.24 11:04:00 | 100 | 52,140 |
11.09.24 11:01:33 | 100 | 52,120 |
11.09.24 11:00:59 | 10 | 52,120 |