CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:21 | 45 | 52,080 |
11.09.24 13:39:19 | 120 | 52,080 |
11.09.24 13:39:15 | 40 | 52,100 |
11.09.24 13:39:04 | 200 | 52,080 |
11.09.24 13:32:14 | 1 | 52,080 |
11.09.24 13:31:05 | 19 | 52,080 |
11.09.24 13:30:14 | 110 | 52,040 |
11.09.24 13:25:32 | 144 | 52,160 |
11.09.24 13:25:26 | 5 | 52,160 |
11.09.24 13:24:18 | 3 | 52,160 |
11.09.24 13:18:45 | 20 | 52,260 |
11.09.24 13:10:17 | 50 | 52,040 |
11.09.24 13:07:53 | 200 | 52,060 |
11.09.24 13:07:44 | 200 | 52,060 |
11.09.24 13:04:00 | 20 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:19 | 10 | 52,080 |
11.09.24 12:59:46 | 20 | 52,260 |
11.09.24 12:55:08 | 100 | 52,320 |
11.09.24 12:51:08 | 98 | 52,160 |
11.09.24 12:50:18 | 200 | 52,200 |
11.09.24 12:49:24 | 51 | 52,200 |
11.09.24 12:47:55 | 200 | 52,120 |
11.09.24 12:47:23 | 4 | 52,160 |
11.09.24 12:44:41 | 163 | 52,000 |
11.09.24 12:44:00 | 105 | 52,000 |
11.09.24 12:39:10 | 200 | 52,000 |
11.09.24 12:37:43 | 25 | 51,960 |
11.09.24 12:36:05 | 8 | 51,900 |
11.09.24 12:32:39 | 30 | 51,980 |
11.09.24 12:30:32 | 16 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:32 | 70 | 51,820 |
11.09.24 12:26:21 | 10 | 51,800 |
11.09.24 12:25:45 | 50 | 51,820 |
11.09.24 12:25:18 | 10 | 51,760 |
11.09.24 12:25:04 | 100 | 51,780 |
11.09.24 12:23:00 | 200 | 51,820 |
11.09.24 12:21:43 | 16 | 51,840 |
11.09.24 12:20:03 | 150 | 51,800 |
11.09.24 12:18:51 | 16 | 51,840 |
11.09.24 12:18:00 | 50 | 51,900 |
11.09.24 12:15:18 | 115 | 51,920 |
11.09.24 12:11:49 | 20 | 51,940 |
11.09.24 12:11:24 | 100 | 51,940 |
11.09.24 12:11:03 | 101 | 51,940 |
11.09.24 12:08:36 | 85 | 52,060 |