CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:57 | 15 | 51,640 |
11.09.24 16:32:46 | 3,60 Tsd. | 51,360 |
11.09.24 16:32:31 | 200 | 51,300 |
11.09.24 16:32:29 | 200 | 51,300 |
11.09.24 16:31:57 | 4 | 51,360 |
11.09.24 16:31:39 | 19 | 51,400 |
11.09.24 16:31:19 | 8 | 51,360 |
11.09.24 16:30:15 | 50 | 51,300 |
11.09.24 16:30:11 | 80 | 51,320 |
11.09.24 16:29:01 | 122 | 51,380 |
11.09.24 16:28:26 | 200 | 51,380 |
11.09.24 16:28:10 | 50 | 51,420 |
11.09.24 16:22:23 | 10 | 51,220 |
11.09.24 16:20:52 | 8 | 51,120 |
11.09.24 16:19:07 | 8 | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:47 | 69 | 51,140 |
11.09.24 16:16:01 | 2 | 51,060 |
11.09.24 16:12:41 | 2 | 51,160 |
11.09.24 16:11:56 | 20 | 51,160 |
11.09.24 16:11:21 | 1 | 51,160 |
11.09.24 16:11:19 | 7 | 51,140 |
11.09.24 16:11:11 | 2 | 51,140 |
11.09.24 16:11:11 | 10 | 51,160 |
11.09.24 16:10:51 | 100 | 51,140 |
11.09.24 16:10:21 | 7 | 51,160 |
11.09.24 16:09:03 | 6 | 51,160 |
11.09.24 16:09:02 | 1 | 51,140 |
11.09.24 16:07:52 | 25 | 51,120 |
11.09.24 16:07:45 | 4 | 51,060 |
11.09.24 16:07:15 | 120 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:59 | 200 | 51,100 |
11.09.24 16:05:51 | 200 | 51,100 |
11.09.24 16:03:57 | 3 | 51,180 |
11.09.24 16:03:03 | 120 | 51,160 |
11.09.24 16:02:39 | 115 | 51,140 |
11.09.24 16:02:06 | 15 | 51,120 |
11.09.24 16:01:54 | 1 | 51,140 |
11.09.24 16:01:09 | 2 | 51,100 |
11.09.24 16:01:04 | 6 | 51,080 |
11.09.24 16:00:45 | 3 | 51,080 |
11.09.24 16:00:34 | 23 | 51,100 |
11.09.24 16:00:22 | 6 | 51,140 |
11.09.24 15:59:47 | 13 | 51,220 |
11.09.24 15:59:13 | 10 | 51,200 |
11.09.24 15:59:03 | 56 | 51,200 |