CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:05 | 12 | 53,100 |
11.09.24 21:55:56 | 10 | 53,100 |
11.09.24 21:51:56 | 5 | 53,080 |
11.09.24 21:43:49 | 20 | 53,080 |
11.09.24 21:26:17 | 100 | 53,080 |
11.09.24 21:22:15 | 20 | 53,080 |
11.09.24 21:17:59 | 75 | 53,000 |
11.09.24 21:11:58 | 16 | 53,040 |
11.09.24 21:05:10 | 9 | 53,060 |
11.09.24 21:04:54 | 10 | 53,060 |
11.09.24 21:04:07 | 20 | 53,080 |
11.09.24 20:54:25 | 80 | 52,820 |
11.09.24 20:49:48 | 295 | 52,940 |
11.09.24 20:49:46 | 10 | 53,080 |
11.09.24 20:49:25 | 111 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:19 | 31 | 53,080 |
11.09.24 20:49:01 | 15 | 53,080 |
11.09.24 20:20:34 | 10 | 53,080 |
11.09.24 20:10:56 | 1 | 53,080 |
11.09.24 20:00:17 | 76 | 53,040 |
11.09.24 20:00:16 | 136 | 53,040 |
11.09.24 19:50:50 | 480 | 53,000 |
11.09.24 19:48:47 | 20 | 53,000 |
11.09.24 19:47:28 | 200 | 52,980 |
11.09.24 19:46:25 | 75 | 52,980 |
11.09.24 19:44:29 | 5 | 52,840 |
11.09.24 19:41:10 | 100 | 52,980 |
11.09.24 19:40:09 | 200 | 52,980 |
11.09.24 19:36:15 | 43 | 52,760 |
11.09.24 19:28:31 | 20 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:36 | 19 | 52,980 |
11.09.24 19:14:49 | 200 | 52,980 |
11.09.24 19:07:18 | 200 | 52,980 |
11.09.24 18:57:56 | 10 | 52,980 |
11.09.24 18:57:36 | 8 | 52,980 |
11.09.24 18:54:59 | 170 | 52,760 |
11.09.24 18:54:27 | 2 | 52,760 |
11.09.24 18:53:35 | 35 | 52,980 |
11.09.24 18:51:47 | 150 | 52,980 |
11.09.24 18:44:09 | 50 | 52,760 |
11.09.24 18:30:08 | 200 | 52,920 |
11.09.24 18:27:59 | 100 | 52,980 |
11.09.24 18:18:50 | 10 | 52,980 |
11.09.24 18:12:44 | 100 | 52,720 |
11.09.24 18:12:35 | 40 | 52,720 |