CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:51 | 30 | 51,220 |
11.09.24 15:56:51 | 50 | 51,180 |
11.09.24 15:51:35 | 9 | 51,380 |
11.09.24 15:51:01 | 155 | 51,380 |
11.09.24 15:50:51 | 50 | 51,400 |
11.09.24 15:50:44 | 38 | 51,400 |
11.09.24 15:50:13 | 5 | 51,400 |
11.09.24 15:46:47 | 12 | 51,460 |
11.09.24 15:46:28 | 50 | 51,500 |
11.09.24 15:43:53 | 100 | 51,540 |
11.09.24 15:43:25 | 7 | 51,540 |
11.09.24 15:43:20 | 50 | 51,540 |
11.09.24 15:41:33 | 39 | 51,500 |
11.09.24 15:41:21 | 10 | 51,520 |
11.09.24 15:40:26 | 100 | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:26 | 38 | 51,560 |
11.09.24 15:37:00 | 126 | 51,640 |
11.09.24 15:35:36 | 20 | 51,640 |
11.09.24 15:31:55 | 18 | 51,560 |
11.09.24 15:27:42 | 200 | 51,540 |
11.09.24 15:24:23 | 200 | 51,680 |
11.09.24 15:23:48 | 10 | 51,740 |
11.09.24 15:23:22 | 100 | 51,740 |
11.09.24 15:21:02 | 10 | 51,760 |
11.09.24 15:18:25 | 35 | 51,760 |
11.09.24 15:18:16 | 200 | 51,760 |
11.09.24 15:06:50 | 200 | 51,660 |
11.09.24 15:06:20 | 50 | 51,680 |
11.09.24 15:04:47 | 20 | 51,740 |
11.09.24 15:00:29 | 200 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:48 | 200 | 51,780 |
11.09.24 14:56:26 | 4 | 51,800 |
11.09.24 14:56:05 | 10 | 51,820 |
11.09.24 14:55:40 | 20 | 51,800 |
11.09.24 14:54:50 | 200 | 51,860 |
11.09.24 14:54:30 | 200 | 51,860 |
11.09.24 14:46:01 | 4 | 51,800 |
11.09.24 14:45:02 | 200 | 51,740 |
11.09.24 14:43:20 | 7 | 51,740 |
11.09.24 14:43:17 | 200 | 51,740 |
11.09.24 14:37:44 | 150 | 51,460 |
11.09.24 14:35:15 | 7 | 51,520 |
11.09.24 14:32:39 | 50 | 51,440 |
11.09.24 14:30:33 | 75 | 51,400 |
11.09.24 14:29:32 | 200 | 51,820 |