CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:39 | 200 | 53,100 |
12.09.24 09:29:37 | 100 | 53,060 |
12.09.24 09:29:15 | 37 | 53,020 |
12.09.24 09:27:17 | 17 | 52,960 |
12.09.24 09:23:35 | 400 | 52,960 |
12.09.24 09:19:49 | 25 | 52,820 |
12.09.24 09:18:32 | 10 | 52,900 |
12.09.24 09:17:00 | 178 | 52,920 |
12.09.24 09:15:45 | 200 | 53,040 |
12.09.24 09:15:29 | 400 | 53,040 |
12.09.24 09:15:28 | 400 | 53,040 |
12.09.24 09:13:54 | 50 | 53,000 |
12.09.24 09:13:36 | 39 | 53,000 |
12.09.24 09:11:18 | 1 | 53,220 |
12.09.24 09:06:52 | 180 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:16 | 67 | 52,940 |
12.09.24 09:06:16 | 10 | 53,000 |
12.09.24 09:06:09 | 200 | 53,100 |
12.09.24 09:04:48 | 50 | 53,340 |
12.09.24 09:02:09 | 25 | 53,300 |
12.09.24 09:01:52 | 100 | 53,240 |
12.09.24 09:01:32 | 400 | 53,240 |
12.09.24 08:57:03 | 20 | 53,100 |
12.09.24 08:44:36 | 10 | 53,460 |
12.09.24 08:40:48 | 32 | 53,140 |
12.09.24 08:40:48 | 330 | 53,140 |
12.09.24 08:30:04 | 35 | 53,460 |
12.09.24 08:23:05 | 100 | 53,460 |
12.09.24 08:22:26 | 150 | 53,460 |
12.09.24 08:22:03 | 250 | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:59 | 300 | 53,420 |
12.09.24 08:19:16 | 1 | 53,420 |
12.09.24 08:12:30 | 15 | 53,500 |
12.09.24 08:06:37 | 100 | 53,440 |
12.09.24 08:06:34 | 500 | 53,400 |
12.09.24 08:06:09 | 25 | 53,340 |
12.09.24 08:05:38 | 325 | 53,380 |
12.09.24 08:05:30 | 25 | 53,380 |
12.09.24 08:04:57 | 175 | 53,240 |
12.09.24 08:04:06 | 76 | 53,360 |
12.09.24 08:04:03 | 210 | 53,260 |
11.09.24 21:59:16 | 150 | 53,100 |
11.09.24 21:57:58 | 1 | 52,960 |
11.09.24 21:57:38 | 1,00 Tsd. | 53,100 |
11.09.24 21:57:22 | 50 | 53,100 |