CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:27 | 5 | 52,520 |
12.09.24 13:30:36 | 15 | 52,520 |
12.09.24 13:28:43 | 600 | 52,580 |
12.09.24 13:28:24 | 400 | 52,540 |
12.09.24 13:27:29 | 100 | 52,540 |
12.09.24 13:23:54 | 400 | 52,560 |
12.09.24 13:23:35 | 100 | 52,580 |
12.09.24 13:23:15 | 200 | 52,560 |
12.09.24 13:09:45 | 35 | 52,680 |
12.09.24 12:55:49 | 17 | 52,840 |
12.09.24 12:54:38 | 80 | 52,780 |
12.09.24 12:48:56 | 100 | 52,760 |
12.09.24 12:48:47 | 190 | 52,760 |
12.09.24 12:48:26 | 10 | 52,740 |
12.09.24 12:45:07 | 100 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:19 | 5 | 52,680 |
12.09.24 12:39:38 | 38 | 52,680 |
12.09.24 12:37:38 | 100 | 52,720 |
12.09.24 12:35:55 | 14 | 52,700 |
12.09.24 12:25:20 | 40 | 52,700 |
12.09.24 12:22:38 | 400 | 52,740 |
12.09.24 12:14:44 | 200 | 53,040 |
12.09.24 12:08:03 | 40 | 53,040 |
12.09.24 12:05:00 | 19 | 53,040 |
12.09.24 12:04:41 | 100 | 53,020 |
12.09.24 12:04:17 | 50 | 53,040 |
12.09.24 12:01:54 | 40 | 53,000 |
12.09.24 12:00:10 | 25 | 53,000 |
12.09.24 11:57:19 | 20 | 52,900 |
12.09.24 11:56:45 | 25 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:41 | 200 | 52,880 |
12.09.24 11:53:27 | 100 | 52,900 |
12.09.24 11:52:52 | 400 | 52,880 |
12.09.24 11:52:15 | 400 | 52,880 |
12.09.24 11:52:05 | 50 | 52,880 |
12.09.24 11:49:03 | 100 | 52,880 |
12.09.24 11:45:49 | 200 | 52,880 |
12.09.24 11:43:58 | 7 | 52,900 |
12.09.24 11:43:24 | 100 | 52,960 |
12.09.24 11:41:03 | 160 | 52,920 |
12.09.24 11:40:35 | 400 | 52,900 |
12.09.24 11:40:16 | 840 | 52,920 |
12.09.24 11:36:41 | 60 | 52,920 |
12.09.24 11:36:17 | 378 | 52,920 |
12.09.24 11:35:29 | 377 | 52,980 |