CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:03:47 | 4 | 76,820 |
22.05.25 15:42:00 | 32 | 76,840 |
22.05.25 15:27:29 | 400 | 77,020 |
22.05.25 15:22:35 | 400 | 76,980 |
22.05.25 15:22:09 | 100 | 76,980 |
22.05.25 14:51:06 | 200 | 77,000 |
22.05.25 14:42:24 | 50 | 76,860 |
22.05.25 14:41:51 | 150 | 76,860 |
22.05.25 14:35:23 | 47 | 76,940 |
22.05.25 14:32:33 | 100 | 76,900 |
22.05.25 14:32:24 | 100 | 76,860 |
22.05.25 14:30:28 | 26 | 76,860 |
22.05.25 14:27:58 | 100 | 76,820 |
22.05.25 14:11:57 | 3 | 76,860 |
22.05.25 13:57:47 | 3 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:56:45 | 200 | 77,040 |
22.05.25 13:55:14 | 95 | 76,980 |
22.05.25 13:51:36 | 100 | 77,120 |
22.05.25 13:45:50 | 29 | 77,140 |
22.05.25 13:42:15 | 7 | 77,160 |
22.05.25 13:36:07 | 20 | 77,140 |
22.05.25 13:31:32 | 1 | 77,240 |
22.05.25 13:21:04 | 18 | 77,200 |
22.05.25 13:20:39 | 50 | 77,200 |
22.05.25 13:12:17 | 6 | 76,980 |
22.05.25 12:28:48 | 111 | 76,880 |
22.05.25 12:28:40 | 400 | 76,880 |
22.05.25 12:22:37 | 160 | 76,880 |
22.05.25 12:21:52 | 200 | 76,820 |
22.05.25 12:21:49 | 3 | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:21:26 | 14 | 76,840 |
22.05.25 12:06:16 | 25 | 76,640 |
22.05.25 11:55:04 | 25 | 76,860 |
22.05.25 11:54:53 | 50 | 76,840 |
22.05.25 11:49:03 | 10 | 76,800 |
22.05.25 11:46:07 | 10 | 76,800 |
22.05.25 11:28:22 | 6 | 76,780 |
22.05.25 11:14:34 | 25 | 76,840 |
22.05.25 11:14:29 | 280 | 76,840 |
22.05.25 11:14:12 | 4 | 76,860 |
22.05.25 11:06:23 | 20 | 76,860 |
22.05.25 11:03:08 | 34 | 76,900 |
22.05.25 10:56:47 | 65 | 77,020 |
22.05.25 10:51:32 | 16 | 76,980 |
22.05.25 10:51:01 | 200 | 76,980 |