CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:39 | 10 | 52,080 |
12.09.24 15:34:09 | 4 | 52,140 |
12.09.24 15:33:46 | 150 | 52,160 |
12.09.24 15:32:24 | 35 | 52,160 |
12.09.24 15:26:12 | 200 | 51,920 |
12.09.24 15:23:19 | 5 | 51,920 |
12.09.24 15:22:26 | 100 | 51,920 |
12.09.24 15:20:38 | 100 | 51,980 |
12.09.24 15:20:23 | 90 | 51,960 |
12.09.24 15:20:22 | 320 | 51,960 |
12.09.24 15:19:55 | 200 | 52,000 |
12.09.24 15:18:45 | 100 | 52,040 |
12.09.24 15:18:16 | 200 | 52,040 |
12.09.24 15:09:40 | 20 | 52,100 |
12.09.24 15:08:05 | 100 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:15 | 120 | 52,320 |
12.09.24 14:50:08 | 12 | 52,360 |
12.09.24 14:49:50 | 200 | 52,360 |
12.09.24 14:47:40 | 3 | 52,300 |
12.09.24 14:47:14 | 1 | 52,340 |
12.09.24 14:46:49 | 200 | 52,420 |
12.09.24 14:44:03 | 130 | 52,360 |
12.09.24 14:39:12 | 25 | 52,200 |
12.09.24 14:37:35 | 100 | 52,240 |
12.09.24 14:37:31 | 90 | 52,280 |
12.09.24 14:36:49 | 80 | 52,320 |
12.09.24 14:36:13 | 420 | 52,320 |
12.09.24 14:32:12 | 95 | 52,400 |
12.09.24 14:32:04 | 10 | 52,420 |
12.09.24 14:31:58 | 25 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:15 | 100 | 52,680 |
12.09.24 14:25:33 | 1 | 52,680 |
12.09.24 14:24:57 | 352 | 52,640 |
12.09.24 14:22:38 | 6 | 52,620 |
12.09.24 14:11:20 | 341 | 52,560 |
12.09.24 13:58:15 | 10 | 52,580 |
12.09.24 13:55:09 | 20 | 52,560 |
12.09.24 13:47:56 | 420 | 52,520 |
12.09.24 13:47:05 | 264 | 52,500 |
12.09.24 13:47:05 | 760 | 52,500 |
12.09.24 13:46:54 | 30 | 52,520 |
12.09.24 13:46:07 | 65 | 52,520 |
12.09.24 13:44:14 | 146 | 52,540 |
12.09.24 13:37:07 | 250 | 52,540 |
12.09.24 13:34:17 | 420 | 52,500 |