CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:17 | 40 | 73,560 |
23.05.25 14:10:13 | 200 | 73,580 |
23.05.25 14:10:01 | 59 | 73,680 |
23.05.25 14:10:00 | 6 | 73,760 |
23.05.25 14:10:00 | 113 | 73,760 |
23.05.25 14:05:14 | 220 | 74,140 |
23.05.25 14:04:34 | 1 | 74,160 |
23.05.25 14:04:30 | 25 | 74,140 |
23.05.25 14:03:25 | 220 | 74,080 |
23.05.25 14:02:30 | 220 | 74,240 |
23.05.25 14:01:02 | 3 | 74,060 |
23.05.25 13:59:23 | 290 | 73,960 |
23.05.25 13:59:17 | 200 | 73,960 |
23.05.25 13:59:17 | 92 | 73,960 |
23.05.25 13:59:13 | 220 | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:13 | 220 | 73,980 |
23.05.25 13:59:13 | 185 | 74,000 |
23.05.25 13:59:10 | 111 | 74,020 |
23.05.25 13:59:09 | 33 | 74,020 |
23.05.25 13:59:05 | 10 | 74,100 |
23.05.25 13:58:55 | 175 | 74,220 |
23.05.25 13:58:34 | 380 | 74,220 |
23.05.25 13:58:31 | 10 | 74,240 |
23.05.25 13:57:59 | 14 | 74,340 |
23.05.25 13:57:08 | 20 | 74,560 |
23.05.25 13:56:55 | 69 | 74,540 |
23.05.25 13:54:11 | 66 | 74,300 |
23.05.25 13:51:13 | 110 | 74,680 |
23.05.25 13:51:13 | 19 | 74,680 |
23.05.25 13:51:13 | 130 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:27 | 108 | 74,740 |
23.05.25 13:50:27 | 120 | 74,740 |
23.05.25 13:50:27 | 220 | 74,740 |
23.05.25 13:50:27 | 157 | 74,800 |
23.05.25 13:47:59 | 200 | 75,140 |
23.05.25 13:45:42 | 250 | 75,140 |
23.05.25 13:44:44 | 300 | 75,200 |
23.05.25 13:44:42 | 111 | 75,260 |
23.05.25 13:44:41 | 29 | 75,260 |
23.05.25 13:44:39 | 55 | 75,260 |
23.05.25 13:44:38 | 25 | 75,300 |
23.05.25 13:44:35 | 1 | 75,360 |
23.05.25 13:44:34 | 17 | 75,320 |
23.05.25 13:44:26 | 155 | 75,460 |
23.05.25 13:44:26 | 30 | 75,460 |