CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:47 | 250 | 53,220 |
13.09.24 14:08:36 | 250 | 53,220 |
13.09.24 13:59:14 | 80 | 53,240 |
13.09.24 13:54:12 | 12 | 53,200 |
13.09.24 13:51:54 | 12 | 53,200 |
13.09.24 13:26:11 | 100 | 53,240 |
13.09.24 13:12:51 | 250 | 53,300 |
13.09.24 13:07:58 | 150 | 53,380 |
13.09.24 13:04:46 | 20 | 53,380 |
13.09.24 13:02:55 | 250 | 53,480 |
13.09.24 13:02:24 | 250 | 53,380 |
13.09.24 13:02:24 | 220 | 53,380 |
13.09.24 13:01:11 | 50 | 53,360 |
13.09.24 13:00:56 | 29 | 53,360 |
13.09.24 12:59:55 | 250 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:18 | 750 | 53,320 |
13.09.24 12:57:54 | 250 | 53,360 |
13.09.24 12:53:49 | 250 | 53,340 |
13.09.24 12:53:35 | 250 | 53,360 |
13.09.24 12:53:21 | 55 | 53,360 |
13.09.24 12:42:07 | 100 | 53,260 |
13.09.24 12:41:43 | 250 | 53,260 |
13.09.24 12:40:53 | 50 | 53,260 |
13.09.24 12:34:09 | 50 | 53,540 |
13.09.24 12:24:43 | 250 | 53,460 |
13.09.24 12:21:50 | 20 | 53,480 |
13.09.24 12:20:18 | 250 | 53,500 |
13.09.24 12:13:49 | 60 | 53,500 |
13.09.24 12:13:49 | 250 | 53,500 |
13.09.24 12:13:42 | 250 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:19 | 1 | 53,480 |
13.09.24 12:04:32 | 100 | 53,400 |
13.09.24 12:03:23 | 30 | 53,400 |
13.09.24 12:02:07 | 250 | 53,440 |
13.09.24 11:56:34 | 9 | 53,500 |
13.09.24 11:49:02 | 10 | 53,560 |
13.09.24 11:48:22 | 10 | 53,540 |
13.09.24 11:44:04 | 2 | 53,500 |
13.09.24 11:38:57 | 3 | 53,500 |
13.09.24 11:38:47 | 40 | 53,520 |
13.09.24 11:34:51 | 20 | 53,500 |
13.09.24 11:28:41 | 250 | 53,500 |
13.09.24 11:28:29 | 585 | 53,520 |
13.09.24 11:28:19 | 250 | 53,500 |
13.09.24 11:27:44 | 160 | 53,500 |