CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:05:29 | 27 | 76,720 |
23.05.25 10:02:24 | 2 | 76,660 |
23.05.25 10:00:10 | 6 | 76,620 |
23.05.25 09:59:23 | 3 | 76,600 |
23.05.25 09:56:35 | 134 | 76,620 |
23.05.25 09:56:00 | 5 | 76,640 |
23.05.25 09:52:30 | 4 | 76,720 |
23.05.25 09:50:38 | 30 | 76,760 |
23.05.25 09:47:58 | 200 | 76,780 |
23.05.25 09:47:36 | 50 | 76,740 |
23.05.25 09:47:08 | 55 | 76,740 |
23.05.25 09:38:16 | 291 | 76,960 |
23.05.25 09:38:07 | 220 | 76,960 |
23.05.25 09:37:27 | 150 | 76,940 |
23.05.25 09:33:27 | 30 | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:30 | 1 | 76,620 |
23.05.25 09:31:16 | 2 | 76,600 |
23.05.25 09:28:39 | 20 | 76,700 |
23.05.25 09:20:12 | 100 | 76,740 |
23.05.25 09:10:52 | 12 | 76,760 |
23.05.25 09:10:20 | 10 | 76,760 |
23.05.25 09:09:15 | 200 | 76,900 |
23.05.25 09:01:56 | 70 | 76,060 |
23.05.25 09:01:19 | 100 | 76,080 |
23.05.25 08:59:05 | 200 | 75,320 |
23.05.25 08:51:47 | 200 | 75,800 |
23.05.25 08:43:49 | 1 | 75,800 |
23.05.25 08:43:27 | 45 | 75,320 |
23.05.25 08:42:48 | 3 | 75,740 |
23.05.25 08:40:27 | 30 | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:37:57 | 100 | 75,340 |
23.05.25 08:32:15 | 14 | 75,300 |
23.05.25 08:20:41 | 200 | 75,500 |
23.05.25 08:19:26 | 100 | 75,500 |
23.05.25 08:18:33 | 200 | 75,520 |
23.05.25 08:18:29 | 200 | 75,500 |
23.05.25 08:18:18 | 100 | 75,500 |
23.05.25 08:16:21 | 200 | 75,560 |
23.05.25 08:14:39 | 20 | 75,660 |
23.05.25 08:13:54 | 200 | 75,560 |
23.05.25 08:12:32 | 200 | 75,660 |
23.05.25 08:10:55 | 50 | 75,800 |
23.05.25 08:09:08 | 20 | 75,300 |
23.05.25 08:06:22 | 153 | 75,520 |
23.05.25 08:02:48 | 200 | 75,900 |