CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:29 | 6 | 53,240 |
16.09.24 16:11:21 | 30 | 53,300 |
16.09.24 16:11:14 | 190 | 53,300 |
16.09.24 16:07:00 | 10 | 53,260 |
16.09.24 16:06:43 | 23 | 53,240 |
16.09.24 15:55:39 | 1 | 53,260 |
16.09.24 15:38:47 | 46 | 53,220 |
16.09.24 15:19:16 | 67 | 53,280 |
16.09.24 15:13:47 | 15 | 53,340 |
16.09.24 15:11:03 | 283 | 53,340 |
16.09.24 14:55:47 | 60 | 53,280 |
16.09.24 14:50:23 | 200 | 53,280 |
16.09.24 14:46:34 | 3 | 53,260 |
16.09.24 14:43:29 | 20 | 53,260 |
16.09.24 14:41:57 | 20 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:14 | 120 | 53,260 |
16.09.24 14:17:22 | 80 | 53,140 |
16.09.24 14:01:25 | 30 | 53,060 |
16.09.24 13:50:45 | 5 | 53,160 |
16.09.24 13:42:41 | 17 | 53,180 |
16.09.24 13:36:54 | 2 | 53,180 |
16.09.24 13:33:33 | 10 | 53,140 |
16.09.24 13:15:47 | 69 | 53,260 |
16.09.24 13:13:16 | 2 | 53,300 |
16.09.24 13:11:20 | 300 | 53,240 |
16.09.24 12:27:10 | 3 | 53,360 |
16.09.24 12:26:44 | 1 | 53,360 |
16.09.24 12:08:48 | 400 | 53,400 |
16.09.24 12:05:41 | 14 | 53,340 |
16.09.24 12:04:28 | 13 | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:00 | 90 | 53,340 |
16.09.24 11:53:22 | 30 | 53,400 |
16.09.24 11:44:02 | 15 | 53,420 |
16.09.24 11:20:17 | 94 | 53,560 |
16.09.24 11:19:09 | 300 | 53,540 |
16.09.24 11:17:54 | 7 | 53,500 |
16.09.24 11:17:14 | 10 | 53,520 |
16.09.24 11:16:46 | 310 | 53,500 |
16.09.24 11:14:32 | 3 | 53,500 |
16.09.24 11:13:15 | 35 | 53,480 |
16.09.24 11:11:54 | 97 | 53,480 |
16.09.24 11:05:03 | 60 | 53,420 |
16.09.24 10:58:20 | 254 | 53,340 |
16.09.24 10:58:20 | 10 | 53,340 |
16.09.24 10:56:35 | 100 | 53,360 |