CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:47 | 100 | 74,220 |
23.05.25 16:26:50 | 135 | 74,300 |
23.05.25 16:26:31 | 15 | 74,320 |
23.05.25 16:21:59 | 220 | 74,200 |
23.05.25 16:10:54 | 1 | 74,340 |
23.05.25 16:10:08 | 1 | 74,360 |
23.05.25 16:09:02 | 2 | 74,380 |
23.05.25 16:06:58 | 20 | 74,420 |
23.05.25 16:06:58 | 220 | 74,420 |
23.05.25 16:06:52 | 220 | 74,480 |
23.05.25 16:06:47 | 220 | 74,500 |
23.05.25 16:06:47 | 220 | 74,500 |
23.05.25 16:05:58 | 111 | 74,400 |
23.05.25 16:03:24 | 5 | 74,460 |
23.05.25 15:58:56 | 220 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:05 | 100 | 74,460 |
23.05.25 15:45:54 | 15 | 74,420 |
23.05.25 15:44:44 | 133 | 74,520 |
23.05.25 15:40:55 | 12 | 74,520 |
23.05.25 15:40:08 | 90 | 74,480 |
23.05.25 15:39:53 | 220 | 74,480 |
23.05.25 15:38:19 | 220 | 74,560 |
23.05.25 15:38:18 | 10 | 74,560 |
23.05.25 15:38:06 | 43 | 74,540 |
23.05.25 15:38:02 | 16 | 74,520 |
23.05.25 15:36:28 | 3 | 74,580 |
23.05.25 15:35:19 | 220 | 74,620 |
23.05.25 15:34:43 | 20 | 74,560 |
23.05.25 15:33:52 | 1 | 74,700 |
23.05.25 15:32:41 | 70 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:02 | 15 | 74,640 |
23.05.25 15:25:07 | 70 | 74,220 |
23.05.25 15:20:29 | 5 | 74,220 |
23.05.25 15:19:35 | 100 | 74,180 |
23.05.25 15:10:34 | 100 | 74,220 |
23.05.25 15:10:32 | 10 | 74,200 |
23.05.25 15:07:45 | 20 | 74,200 |
23.05.25 15:05:18 | 112 | 74,100 |
23.05.25 15:03:08 | 40 | 74,140 |
23.05.25 15:00:19 | 50 | 74,220 |
23.05.25 15:00:05 | 100 | 74,260 |
23.05.25 14:58:02 | 1 | 74,100 |
23.05.25 14:57:34 | 20 | 74,000 |
23.05.25 14:57:16 | 1 | 74,020 |
23.05.25 14:56:59 | 25 | 74,000 |