CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:46:00 | 2 | 77,340 |
29.05.25 16:44:48 | 4 | 77,280 |
29.05.25 16:37:02 | 5 | 77,280 |
29.05.25 16:34:10 | 2 | 77,240 |
29.05.25 16:30:09 | 15 | 77,340 |
29.05.25 16:30:09 | 25 | 77,340 |
29.05.25 16:28:53 | 2 | 77,380 |
29.05.25 16:27:00 | 4 | 77,360 |
29.05.25 16:26:52 | 6 | 77,340 |
29.05.25 16:23:35 | 2 | 77,260 |
29.05.25 16:19:22 | 3 | 77,140 |
29.05.25 16:12:10 | 2 | 77,340 |
29.05.25 16:10:45 | 2 | 77,380 |
29.05.25 16:09:49 | 4 | 77,340 |
29.05.25 16:05:32 | 15 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:02:59 | 41 | 77,540 |
29.05.25 15:57:03 | 304 | 77,440 |
29.05.25 15:56:54 | 200 | 77,480 |
29.05.25 15:52:19 | 1 | 77,560 |
29.05.25 15:51:24 | 1 | 77,540 |
29.05.25 15:50:13 | 240 | 77,440 |
29.05.25 15:47:25 | 1 | 77,480 |
29.05.25 15:45:26 | 1 | 77,480 |
29.05.25 15:43:52 | 20 | 77,500 |
29.05.25 15:36:18 | 1 | 77,600 |
29.05.25 15:35:27 | 2 | 77,680 |
29.05.25 15:33:27 | 100 | 77,660 |
29.05.25 15:32:23 | 1 | 77,640 |
29.05.25 15:16:20 | 15 | 77,800 |
29.05.25 15:01:40 | 23 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:39:03 | 3 | 77,860 |
29.05.25 14:26:36 | 31 | 77,940 |
29.05.25 14:09:44 | 2 | 78,080 |
29.05.25 14:05:10 | 15 | 78,000 |
29.05.25 14:03:21 | 17 | 78,140 |
29.05.25 13:58:52 | 18 | 78,100 |
29.05.25 13:53:20 | 20 | 78,200 |
29.05.25 13:29:14 | 20 | 78,220 |
29.05.25 13:13:20 | 50 | 78,500 |
29.05.25 13:05:00 | 1 | 78,420 |
29.05.25 13:03:58 | 80 | 78,400 |
29.05.25 12:59:10 | 200 | 78,360 |
29.05.25 12:52:34 | 200 | 78,340 |
29.05.25 12:52:29 | 150 | 78,340 |
29.05.25 12:41:35 | 15 | 78,320 |