CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:48 | 18 | 54,700 |
17.09.24 15:26:55 | 60 | 54,680 |
17.09.24 15:22:27 | 4 | 54,660 |
17.09.24 15:13:45 | 100 | 54,660 |
17.09.24 15:13:06 | 3 | 54,660 |
17.09.24 15:07:24 | 100 | 54,600 |
17.09.24 15:00:40 | 100 | 54,860 |
17.09.24 14:58:56 | 15 | 54,820 |
17.09.24 14:57:13 | 7 | 54,800 |
17.09.24 14:57:13 | 20 | 54,800 |
17.09.24 14:56:07 | 250 | 54,740 |
17.09.24 14:55:10 | 13 | 54,700 |
17.09.24 14:54:10 | 6 | 54,680 |
17.09.24 14:52:10 | 20 | 54,640 |
17.09.24 14:43:38 | 600 | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:17 | 40 | 54,480 |
17.09.24 14:36:49 | 2 | 54,500 |
17.09.24 14:34:36 | 10 | 54,500 |
17.09.24 14:30:35 | 3 | 54,520 |
17.09.24 14:23:19 | 100 | 54,540 |
17.09.24 14:22:31 | 19 | 54,540 |
17.09.24 14:17:11 | 200 | 54,480 |
17.09.24 14:01:01 | 400 | 54,380 |
17.09.24 13:52:56 | 90 | 54,400 |
17.09.24 13:52:32 | 230 | 54,400 |
17.09.24 13:52:27 | 400 | 54,400 |
17.09.24 13:52:19 | 400 | 54,400 |
17.09.24 13:52:09 | 60 | 54,360 |
17.09.24 13:50:13 | 150 | 54,320 |
17.09.24 13:47:55 | 55 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:12 | 100 | 54,280 |
17.09.24 13:45:15 | 377 | 54,300 |
17.09.24 13:45:12 | 400 | 54,300 |
17.09.24 13:42:08 | 30 | 54,300 |
17.09.24 13:23:55 | 400 | 54,140 |
17.09.24 13:22:51 | 400 | 54,160 |
17.09.24 13:22:07 | 400 | 54,160 |
17.09.24 13:12:02 | 3 | 54,160 |
17.09.24 12:59:18 | 40 | 54,180 |
17.09.24 12:46:29 | 100 | 54,300 |
17.09.24 12:34:47 | 3 | 54,300 |
17.09.24 12:33:30 | 40 | 54,280 |
17.09.24 12:26:59 | 85 | 54,240 |
17.09.24 12:26:45 | 100 | 54,200 |
17.09.24 12:26:15 | 10 | 54,180 |