CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:44:27 | 8 | 76,440 |
27.05.25 11:38:35 | 200 | 76,460 |
27.05.25 11:37:07 | 200 | 76,480 |
27.05.25 11:30:51 | 17 | 76,360 |
27.05.25 11:28:05 | 7 | 76,460 |
27.05.25 11:22:59 | 30 | 76,340 |
27.05.25 11:07:22 | 100 | 76,420 |
27.05.25 11:00:01 | 15 | 76,320 |
27.05.25 10:55:41 | 200 | 76,400 |
27.05.25 10:54:30 | 200 | 76,440 |
27.05.25 10:53:07 | 110 | 76,440 |
27.05.25 10:51:45 | 200 | 76,300 |
27.05.25 10:51:12 | 70 | 76,280 |
27.05.25 10:39:38 | 5 | 76,360 |
27.05.25 10:36:27 | 50 | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:35:31 | 20 | 76,340 |
27.05.25 10:30:02 | 10 | 76,420 |
27.05.25 10:19:27 | 20 | 76,240 |
27.05.25 10:10:22 | 150 | 76,200 |
27.05.25 10:00:57 | 122 | 76,200 |
27.05.25 10:00:38 | 200 | 76,200 |
27.05.25 09:54:00 | 200 | 76,280 |
27.05.25 09:49:16 | 70 | 76,280 |
27.05.25 09:48:29 | 30 | 76,240 |
27.05.25 09:48:03 | 80 | 76,240 |
27.05.25 09:45:59 | 80 | 76,240 |
27.05.25 09:45:59 | 220 | 76,240 |
27.05.25 09:45:47 | 200 | 76,280 |
27.05.25 09:30:30 | 200 | 76,200 |
27.05.25 09:27:56 | 15 | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:27:44 | 1 | 76,260 |
27.05.25 09:18:27 | 147 | 76,200 |
27.05.25 09:13:35 | 100 | 76,120 |
27.05.25 09:13:16 | 23 | 76,100 |
27.05.25 09:12:01 | 131 | 76,180 |
27.05.25 09:00:56 | 3 | 76,300 |
27.05.25 09:00:38 | 1 | 76,440 |
27.05.25 08:55:54 | 30 | 76,200 |
27.05.25 08:08:36 | 100 | 76,200 |
27.05.25 08:08:06 | 4 | 76,200 |
27.05.25 08:07:16 | 67 | 76,200 |
27.05.25 08:03:56 | 30 | 76,460 |
27.05.25 08:00:55 | 3 | 76,480 |
27.05.25 08:00:42 | 1 | 76,480 |
27.05.25 07:52:19 | 150 | 76,200 |