CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:51 | 7 | 78,360 |
29.05.25 09:39:15 | 1 | 78,320 |
29.05.25 09:37:59 | 50 | 78,300 |
29.05.25 09:37:57 | 69 | 78,260 |
29.05.25 09:36:14 | 110 | 78,200 |
29.05.25 09:36:14 | 340 | 78,200 |
29.05.25 09:36:08 | 20 | 78,180 |
29.05.25 09:33:54 | 28 | 78,140 |
29.05.25 09:33:44 | 100 | 78,120 |
29.05.25 09:33:05 | 50 | 78,100 |
29.05.25 09:32:47 | 8 | 78,060 |
29.05.25 09:32:10 | 200 | 78,020 |
29.05.25 09:29:16 | 3 | 78,000 |
29.05.25 09:28:44 | 200 | 78,020 |
29.05.25 09:26:53 | 356 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:25:37 | 340 | 78,000 |
29.05.25 09:25:18 | 400 | 78,000 |
29.05.25 09:25:12 | 200 | 78,000 |
29.05.25 09:21:03 | 400 | 78,000 |
29.05.25 09:20:49 | 25 | 77,980 |
29.05.25 09:18:16 | 300 | 77,900 |
29.05.25 09:15:50 | 125 | 77,900 |
29.05.25 09:09:55 | 100 | 77,580 |
29.05.25 09:09:55 | 200 | 77,580 |
29.05.25 09:03:26 | 100 | 77,580 |
29.05.25 09:03:11 | 200 | 77,660 |
29.05.25 09:02:24 | 30 | 77,860 |
29.05.25 09:01:34 | 200 | 77,900 |
29.05.25 08:40:10 | 200 | 77,820 |
29.05.25 08:39:40 | 200 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:39:30 | 200 | 77,760 |
29.05.25 08:30:37 | 13 | 77,700 |
29.05.25 08:15:39 | 218 | 77,700 |
29.05.25 08:14:42 | 50 | 77,660 |
29.05.25 08:14:36 | 33 | 77,680 |
29.05.25 08:12:14 | 200 | 77,700 |
29.05.25 08:12:08 | 50 | 77,800 |
29.05.25 08:03:13 | 3 | 77,660 |
29.05.25 08:00:47 | 7 | 77,860 |
29.05.25 08:00:37 | 2 | 77,860 |
29.05.25 08:00:29 | 1 | 77,660 |
29.05.25 08:00:16 | 25 | 77,660 |
29.05.25 07:56:27 | 200 | 77,860 |
29.05.25 07:42:44 | 200 | 77,860 |
29.05.25 07:41:22 | 77 | 77,860 |