CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:18:02 | 20 | 75,720 |
26.05.25 15:11:46 | 300 | 75,720 |
26.05.25 15:10:00 | 260 | 75,700 |
26.05.25 15:10:00 | 340 | 75,700 |
26.05.25 15:09:00 | 200 | 75,700 |
26.05.25 15:06:21 | 200 | 75,700 |
26.05.25 14:34:31 | 75 | 76,020 |
26.05.25 14:20:47 | 200 | 75,960 |
26.05.25 14:08:50 | 50 | 75,880 |
26.05.25 14:06:17 | 100 | 75,900 |
26.05.25 14:04:19 | 20 | 75,900 |
26.05.25 13:50:19 | 40 | 75,980 |
26.05.25 13:36:47 | 150 | 75,980 |
26.05.25 13:06:19 | 65 | 75,900 |
26.05.25 12:52:31 | 54 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:51:50 | 35 | 75,960 |
26.05.25 12:50:23 | 10 | 75,960 |
26.05.25 12:47:52 | 160 | 75,940 |
26.05.25 12:34:43 | 200 | 75,860 |
26.05.25 12:27:24 | 38 | 75,860 |
26.05.25 12:23:10 | 5 | 75,880 |
26.05.25 12:03:06 | 100 | 75,880 |
26.05.25 11:49:24 | 20 | 75,920 |
26.05.25 11:44:35 | 20 | 75,860 |
26.05.25 11:42:44 | 200 | 75,860 |
26.05.25 11:41:06 | 200 | 75,840 |
26.05.25 11:41:05 | 200 | 75,840 |
26.05.25 11:41:05 | 200 | 75,840 |
26.05.25 11:40:46 | 400 | 75,840 |
26.05.25 11:37:35 | 20 | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:04:33 | 38 | 75,900 |
26.05.25 11:03:54 | 105 | 75,880 |
26.05.25 11:00:46 | 80 | 75,760 |
26.05.25 11:00:01 | 10 | 75,740 |
26.05.25 10:55:01 | 200 | 75,900 |
26.05.25 10:54:49 | 47 | 75,900 |
26.05.25 10:48:46 | 3 | 76,020 |
26.05.25 10:48:09 | 3 | 76,020 |
26.05.25 10:47:36 | 3 | 76,020 |
26.05.25 10:45:58 | 2 | 76,040 |
26.05.25 10:45:44 | 10 | 76,040 |
26.05.25 10:36:18 | 20 | 75,880 |
26.05.25 10:34:48 | 4 | 76,040 |
26.05.25 10:34:31 | 100 | 76,020 |
26.05.25 10:30:30 | 40 | 76,120 |